Exchangers New Zealand dollar in London

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 05:40 NZD	Rate 0,439 Change to previous period -0,001	Rate 0,439 Change to previous period -0,001
31.03 Rate 0,440 Change to previous period -0,003 Rate 0,440 Change to previous period -0,002 30.03 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 29.03 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 28.03 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 27.03 Rate 0,443 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 26.03 Rate 0,445 Change to previous period +0,002 Rate 0,445 Change to previous period +0,002 25.03 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Nationwide Bank As of 05:40 NZD	Rate 0,448 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
31.03 Rate 0,448 Change to previous period -0,004 Rate 0,448 Change to previous period -0,004 30.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 29.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 28.03 Rate 0,452 Change to previous period -0,002 Rate 0,452 Change to previous period -0,002 27.03 Rate 0,454 Change to previous period -0,002 Rate 0,454 Change to previous period -0,002 26.03 Rate 0,456 Change to previous period +0,002 Rate 0,456 Change to previous period +0,002 25.03 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000
Tesco Bank As of 05:40 NZD	Rate 0,459 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
31.03 Rate 0,459 Change to previous period -0,001 Rate 0,459 Change to previous period -0,001 30.03 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 29.03 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 28.03 Rate 0,460 Change to previous period -0,003 Rate 0,460 Change to previous period -0,003 27.03 Rate 0,463 Change to previous period -0,001 Rate 0,463 Change to previous period -0,001 26.03 Rate 0,464 Change to previous period +0,003 Rate 0,464 Change to previous period +0,003 25.03 Rate 0,461 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000
Starling Bank As of 05:40 NZD	Rate 0,439 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
31.03 Rate 0,439 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000 30.03 Rate 0,439 Change to previous period -0,004 Rate 0,439 Change to previous period -0,004 29.03 Rate 0,439 Change to previous period -0,004 Rate 0,439 Change to previous period -0,004 28.03 Rate 0,439 Change to previous period -0,004 Rate 0,439 Change to previous period -0,004 27.03 Rate 0,443 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 26.03 Rate 0,444 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 25.03 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Sainsbury’s Bank As of 05:40 NZD	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
31.03 Rate 0,458 Change to previous period -0,001 Rate 0,458 Change to previous period -0,001 30.03 Rate 0,459 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 29.03 Rate 0,459 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 28.03 Rate 0,459 Change to previous period -0,003 Rate 0,459 Change to previous period -0,003 27.03 Rate 0,462 Change to previous period -0,001 Rate 0,462 Change to previous period -0,001 26.03 Rate 0,463 Change to previous period +0,003 Rate 0,463 Change to previous period +0,003 25.03 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000
Nathan & Co London, As of 05:40 NZD	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
31.03 Rate 0,461 Change to previous period -0,001 Rate 0,461 Change to previous period -0,001 30.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 29.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 28.03 Rate 0,462 Change to previous period -0,003 Rate 0,462 Change to previous period -0,003 27.03 Rate 0,465 Change to previous period -0,001 Rate 0,465 Change to previous period -0,001 26.03 Rate 0,466 Change to previous period +0,003 Rate 0,466 Change to previous period +0,003 25.03 Rate 0,463 Change to previous period -0,002 Rate 0,463 Change to previous period -0,002
Currency Corner London, As of 05:40 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
31.03 Rate 0,404 Change to previous period -0,002 Rate 0,440 Change to previous period -0,002 30.03 Rate 0,407 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 29.03 Rate 0,406 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 28.03 Rate 0,407 Change to previous period -0,001 Rate 0,442 Change to previous period -0,001 27.03 Rate 0,408 Change to previous period -0,001 Rate 0,443 Change to previous period -0,002 26.03 Rate 0,409 Change to previous period +0,002 Rate 0,445 Change to previous period +0,002 25.03 Rate 0,408 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Currency Online Group London, As of 05:40 NZD	Rate 0,427 Change to previous period -0,001	Rate 0,450 Change to previous period -0,001
31.03 Rate 0,428 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002 30.03 Rate 0,429 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 29.03 Rate 0,429 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 28.03 Rate 0,430 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 27.03 Rate 0,431 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 26.03 Rate 0,433 Change to previous period +0,002 Rate 0,456 Change to previous period +0,002 25.03 Rate 0,431 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Travelex London, As of 05:40 NZD	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
31.03 Rate 0,456 Change to previous period -0,001 Rate 0,456 Change to previous period -0,001 30.03 Rate 0,457 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 29.03 Rate 0,457 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 28.03 Rate 0,457 Change to previous period -0,003 Rate 0,457 Change to previous period -0,003 27.03 Rate 0,460 Change to previous period -0,001 Rate 0,460 Change to previous period -0,001 26.03 Rate 0,461 Change to previous period +0,003 Rate 0,461 Change to previous period +0,003 25.03 Rate 0,458 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000
Eurochange London, As of 05:40 NZD	Rate 0,381 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002
31.03 Rate 0,381 Change to previous period -0,001 Rate 0,459 Change to previous period -0,002 30.03 Rate 0,381 Change to previous period 0,000 Rate 0,460 Change to previous period +0,001 29.03 Rate 0,381 Change to previous period 0,000 Rate 0,460 Change to previous period +0,001 28.03 Rate 0,381 Change to previous period -0,003 Rate 0,460 Change to previous period -0,004 27.03 Rate 0,384 Change to previous period 0,000 Rate 0,463 Change to previous period 0,000 26.03 Rate 0,385 Change to previous period +0,002 Rate 0,464 Change to previous period +0,002 25.03 Rate 0,383 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000
Change Link Victoria London, As of 05:40 NZD	Rate 0,417 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
31.03 Rate 0,417 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 30.03 Rate 0,418 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 29.03 Rate 0,418 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 28.03 Rate 0,418 Change to previous period -0,003 Rate 0,457 Change to previous period -0,003 27.03 Rate 0,421 Change to previous period -0,001 Rate 0,460 Change to previous period -0,001 26.03 Rate 0,422 Change to previous period +0,003 Rate 0,462 Change to previous period +0,004 25.03 Rate 0,419 Change to previous period 0,000 Rate 0,458 Change to previous period -0,001
Currency Exchange Corporation London, As of 05:40 NZD	Rate 0,417 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
31.03 Rate 0,417 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 30.03 Rate 0,418 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 29.03 Rate 0,418 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.03 Rate 0,418 Change to previous period -0,003 Rate 0,458 Change to previous period -0,003 27.03 Rate 0,421 Change to previous period -0,001 Rate 0,461 Change to previous period -0,001 26.03 Rate 0,422 Change to previous period +0,003 Rate 0,462 Change to previous period +0,004 25.03 Rate 0,419 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
No1 Currency London, As of 05:40 NZD	Rate 0,417 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
31.03 Rate 0,417 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 30.03 Rate 0,418 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 29.03 Rate 0,418 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 28.03 Rate 0,418 Change to previous period -0,003 Rate 0,457 Change to previous period -0,003 27.03 Rate 0,421 Change to previous period -0,001 Rate 0,460 Change to previous period -0,001 26.03 Rate 0,422 Change to previous period +0,003 Rate 0,462 Change to previous period +0,004 25.03 Rate 0,419 Change to previous period 0,000 Rate 0,458 Change to previous period -0,001
Thomas Exchange Global London, As of 05:40 NZD	Rate 0,417 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
31.03 Rate 0,417 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001 30.03 Rate 0,418 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 29.03 Rate 0,418 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.03 Rate 0,418 Change to previous period -0,003 Rate 0,458 Change to previous period -0,003 27.03 Rate 0,421 Change to previous period -0,001 Rate 0,461 Change to previous period -0,001 26.03 Rate 0,422 Change to previous period +0,003 Rate 0,462 Change to previous period +0,004 25.03 Rate 0,419 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar