Exchangers Saudi riyal

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 09:16 SAR	Rate 0,202 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
21.06 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 20.06 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 19.06 Rate 0,201 Change to previous period 0,000 Rate 0,201 Change to previous period 0,000 18.06 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 17.06 Rate 0,200 Change to previous period +0,002 Rate 0,200 Change to previous period +0,002 16.06 Rate 0,198 Change to previous period 0,000 Rate 0,198 Change to previous period 0,000 15.06 Rate 0,199 Change to previous period +0,001 Rate 0,199 Change to previous period +0,001
Tesco Bank As of 09:16 SAR	Rate 0,214 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
21.06 Rate 0,214 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 20.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 19.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 18.06 Rate 0,213 Change to previous period +0,001 Rate 0,213 Change to previous period +0,001 17.06 Rate 0,212 Change to previous period +0,002 Rate 0,212 Change to previous period +0,002 16.06 Rate 0,211 Change to previous period 0,000 Rate 0,211 Change to previous period 0,000 15.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Change Link Victoria London, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Manchester, as of 09:16 SAR	Rate 0,167 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period -0,001 19.06 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,002 18.06 Rate 0,165 Change to previous period +0,001 Rate 0,212 Change to previous period +0,002 17.06 Rate 0,164 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.06 Rate 0,164 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 15.06 Rate 0,164 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001
Eurochange Glasgow, as of 09:16 SAR	Rate 0,167 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period -0,001 19.06 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,002 18.06 Rate 0,165 Change to previous period +0,001 Rate 0,212 Change to previous period +0,002 17.06 Rate 0,164 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.06 Rate 0,164 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 15.06 Rate 0,164 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001
Eurochange Liverpool, as of 09:16 SAR	Rate 0,167 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period -0,001 19.06 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,002 18.06 Rate 0,165 Change to previous period +0,001 Rate 0,212 Change to previous period +0,002 17.06 Rate 0,164 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.06 Rate 0,164 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 15.06 Rate 0,164 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001
Eurochange London, as of 09:16 SAR	Rate 0,167 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period -0,001 19.06 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,002 18.06 Rate 0,165 Change to previous period +0,001 Rate 0,212 Change to previous period +0,002 17.06 Rate 0,164 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.06 Rate 0,164 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 15.06 Rate 0,164 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001
Eurochange Birmingham, as of 09:16 SAR	Rate 0,167 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,166 Change to previous period 0,000 Rate 0,213 Change to previous period -0,001 19.06 Rate 0,167 Change to previous period +0,001 Rate 0,214 Change to previous period +0,002 18.06 Rate 0,165 Change to previous period +0,001 Rate 0,212 Change to previous period +0,002 17.06 Rate 0,164 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 16.06 Rate 0,164 Change to previous period +0,001 Rate 0,210 Change to previous period +0,001 15.06 Rate 0,164 Change to previous period 0,000 Rate 0,209 Change to previous period -0,001
Barrhead Travel Manchester, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Glasgow, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Liverpool, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Thomas Exchange Global London, as of 09:16 SAR	Rate 0,168 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.06 Rate 0,168 Change to previous period 0,000 Rate 0,217 Change to previous period 0,000 20.06 Rate 0,168 Change to previous period -0,001 Rate 0,217 Change to previous period -0,001 19.06 Rate 0,168 Change to previous period +0,001 Rate 0,218 Change to previous period +0,002 18.06 Rate 0,167 Change to previous period +0,001 Rate 0,216 Change to previous period +0,002 17.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 16.06 Rate 0,166 Change to previous period 0,000 Rate 0,214 Change to previous period +0,001 15.06 Rate 0,165 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Travelex Manchester, as of 09:16 SAR	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 19.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 18.06 Rate 0,213 Change to previous period +0,003 Rate 0,213 Change to previous period +0,003 17.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000
Travelex Glasgow, as of 09:16 SAR	Rate 0,213 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
21.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 20.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 19.06 Rate 0,213 Change to previous period 0,000 Rate 0,213 Change to previous period 0,000 18.06 Rate 0,213 Change to previous period +0,003 Rate 0,213 Change to previous period +0,003 17.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000 16.06 Rate 0,210 Change to previous period 0,000 Rate 0,210 Change to previous period 0,000 15.06 Rate 0,209 Change to previous period 0,000 Rate 0,209 Change to previous period 0,000

Dynamics of exchange rate change Saudi riyal