Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 THB	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
04.12 Rate 0,0239 Change to previous period -0,032 Rate 0,0239 Change to previous period -0,032 03.12 Rate 0,0241 Change to previous period -0,031 Rate 0,0241 Change to previous period -0,031 02.12 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 01.12 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 30.11 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 29.11 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.11 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031
HSBC Bank As of 06:55 THB	Rate 0,0235 Change to previous period +0,031	Rate 0,0235 Change to previous period +0,031
04.12 Rate 0,0234 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031 03.12 Rate 0,0235 Change to previous period -0,031 Rate 0,0235 Change to previous period -0,031 02.12 Rate 0,0236 Change to previous period 0,000 Rate 0,0236 Change to previous period 0,000 01.12 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 30.11 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 29.11 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.11 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031
Sainsbury’s Bank As of 06:55 THB	Rate 0,025 Change to previous period 0,000	Rate 0,025 Change to previous period 0,000
04.12 Rate 0,025 Change to previous period -0,033 Rate 0,025 Change to previous period -0,033 03.12 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 02.12 Rate 0,0253 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 01.12 Rate 0,0252 Change to previous period +0,031 Rate 0,0252 Change to previous period +0,031 30.11 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 29.11 Rate 0,0251 Change to previous period 0,000 Rate 0,0251 Change to previous period 0,000 28.11 Rate 0,0251 Change to previous period +0,031 Rate 0,0251 Change to previous period +0,031
Tesco Bank As of 06:55 THB	Rate 0,0246 Change to previous period +0,031	Rate 0,0246 Change to previous period +0,031
04.12 Rate 0,0245 Change to previous period -0,032 Rate 0,0245 Change to previous period -0,032 03.12 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,0247 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0247 Change to previous period +0,031 Rate 0,0247 Change to previous period +0,031 30.11 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,0246 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,0246 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
04.12 Rate 0,0219 Change to previous period -0,033 Rate 0,0245 Change to previous period -0,033 03.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 02.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 30.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,022 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Change Link Victoria London, as of 06:55 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
04.12 Rate 0,0219 Change to previous period -0,033 Rate 0,0245 Change to previous period -0,033 03.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 02.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 30.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,022 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Eurochange Manchester, as of 06:55 THB	Rate 0,0198 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
04.12 Rate 0,0198 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,032 03.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period 0,000 01.12 Rate 0,0201 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Eurochange Glasgow, as of 06:55 THB	Rate 0,0198 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
04.12 Rate 0,0198 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,032 03.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period 0,000 01.12 Rate 0,0201 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Eurochange Liverpool, as of 06:55 THB	Rate 0,0198 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
04.12 Rate 0,0198 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,032 03.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period 0,000 01.12 Rate 0,0201 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Eurochange London, as of 06:55 THB	Rate 0,0198 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
04.12 Rate 0,0198 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,032 03.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period 0,000 01.12 Rate 0,0201 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Eurochange Birmingham, as of 06:55 THB	Rate 0,0198 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
04.12 Rate 0,0198 Change to previous period -0,033 Rate 0,0244 Change to previous period -0,032 03.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 02.12 Rate 0,020 Change to previous period -0,031 Rate 0,0246 Change to previous period 0,000 01.12 Rate 0,0201 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031 30.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 29.11 Rate 0,020 Change to previous period 0,000 Rate 0,0245 Change to previous period 0,000 28.11 Rate 0,020 Change to previous period +0,031 Rate 0,0245 Change to previous period +0,031
Barrhead Travel Manchester, as of 06:55 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
04.12 Rate 0,0219 Change to previous period -0,033 Rate 0,0245 Change to previous period -0,033 03.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 02.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 30.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,022 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Barrhead Travel Glasgow, as of 06:55 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
04.12 Rate 0,0219 Change to previous period -0,033 Rate 0,0245 Change to previous period -0,033 03.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 02.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 30.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,022 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Barrhead Travel Liverpool, as of 06:55 THB	Rate 0,0219 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000
04.12 Rate 0,0219 Change to previous period -0,033 Rate 0,0245 Change to previous period -0,033 03.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0248 Change to previous period 0,000 02.12 Rate 0,0221 Change to previous period 0,000 Rate 0,0247 Change to previous period 0,000 01.12 Rate 0,0221 Change to previous period +0,031 Rate 0,0248 Change to previous period +0,031 30.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 29.11 Rate 0,022 Change to previous period 0,000 Rate 0,0246 Change to previous period 0,000 28.11 Rate 0,022 Change to previous period +0,031 Rate 0,0246 Change to previous period +0,031
Currency Online Group London, as of 06:55 THB	Rate 0,0231 Change to previous period +0,031	Rate 0,0241 Change to previous period +0,031
04.12 Rate 0,023 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 03.12 Rate 0,0231 Change to previous period -0,031 Rate 0,024 Change to previous period -0,032 02.12 Rate 0,0232 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 01.12 Rate 0,0232 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 30.11 Rate 0,0231 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 29.11 Rate 0,0231 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.11 Rate 0,0231 Change to previous period +0,031 Rate 0,0241 Change to previous period +0,031

Dynamics of exchange rate change Thai baht