Exchangers Thai baht

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:45 THB	Rate 0,0235 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
31.03 Rate 0,0235 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 30.03 Rate 0,0236 Change to previous period +0,031 Rate 0,0236 Change to previous period +0,031 29.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 28.03 Rate 0,0234 Change to previous period 0,000 Rate 0,0234 Change to previous period 0,000 27.03 Rate 0,0234 Change to previous period +0,031 Rate 0,0234 Change to previous period +0,031 26.03 Rate 0,0233 Change to previous period -0,032 Rate 0,0233 Change to previous period -0,032 25.03 Rate 0,0235 Change to previous period +0,031 Rate 0,0235 Change to previous period +0,031
HSBC Bank As of 04:45 THB	Rate 0,0231 Change to previous period -0,031	Rate 0,0231 Change to previous period -0,031
31.03 Rate 0,0232 Change to previous period 0,000 Rate 0,0232 Change to previous period 0,000 30.03 Rate 0,0231 Change to previous period +0,032 Rate 0,0231 Change to previous period +0,032 29.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 28.03 Rate 0,0229 Change to previous period 0,000 Rate 0,0229 Change to previous period 0,000 27.03 Rate 0,0229 Change to previous period +0,032 Rate 0,0229 Change to previous period +0,032 26.03 Rate 0,0227 Change to previous period -0,031 Rate 0,0227 Change to previous period -0,031 25.03 Rate 0,0228 Change to previous period -0,031 Rate 0,0228 Change to previous period -0,031
Tesco Bank As of 04:45 THB	Rate 0,0242 Change to previous period -0,031	Rate 0,0242 Change to previous period -0,031
31.03 Rate 0,0243 Change to previous period +0,031 Rate 0,0243 Change to previous period +0,031 30.03 Rate 0,0242 Change to previous period +0,031 Rate 0,0242 Change to previous period +0,031 29.03 Rate 0,0242 Change to previous period 0,000 Rate 0,0242 Change to previous period 0,000 28.03 Rate 0,0242 Change to previous period +0,032 Rate 0,0242 Change to previous period +0,032 27.03 Rate 0,024 Change to previous period +0,031 Rate 0,024 Change to previous period +0,031 26.03 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000
Money Links Birmingham, as of 04:45 THB	Rate 0,020 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
31.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 30.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 29.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 28.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 27.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 26.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000 25.03 Rate 0,020 Change to previous period 0,000 Rate 0,0244 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 04:45 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
31.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 30.03 Rate 0,0215 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 29.03 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.03 Rate 0,0216 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 27.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 26.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Change Link Victoria London, as of 04:45 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
31.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 30.03 Rate 0,0215 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 29.03 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.03 Rate 0,0216 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 27.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 26.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Eurochange Manchester, as of 04:45 THB	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
31.03 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.03 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period +0,032 29.03 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.03 Rate 0,0195 Change to previous period +0,032 Rate 0,0238 Change to previous period 0,000 27.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 26.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Eurochange Glasgow, as of 04:45 THB	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
31.03 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.03 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period +0,032 29.03 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.03 Rate 0,0195 Change to previous period +0,032 Rate 0,0238 Change to previous period 0,000 27.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 26.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Eurochange Liverpool, as of 04:45 THB	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
31.03 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.03 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period +0,032 29.03 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.03 Rate 0,0195 Change to previous period +0,032 Rate 0,0238 Change to previous period 0,000 27.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 26.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Eurochange London, as of 04:45 THB	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
31.03 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.03 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period +0,032 29.03 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.03 Rate 0,0195 Change to previous period +0,032 Rate 0,0238 Change to previous period 0,000 27.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 26.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Eurochange Birmingham, as of 04:45 THB	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
31.03 Rate 0,0195 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 30.03 Rate 0,0195 Change to previous period -0,031 Rate 0,024 Change to previous period +0,032 29.03 Rate 0,0195 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 28.03 Rate 0,0195 Change to previous period +0,032 Rate 0,0238 Change to previous period 0,000 27.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 26.03 Rate 0,0193 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000 25.03 Rate 0,0194 Change to previous period 0,000 Rate 0,0238 Change to previous period 0,000
Barrhead Travel Manchester, as of 04:45 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
31.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 30.03 Rate 0,0215 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 29.03 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.03 Rate 0,0216 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 27.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 26.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Barrhead Travel Glasgow, as of 04:45 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
31.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 30.03 Rate 0,0215 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 29.03 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.03 Rate 0,0216 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 27.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 26.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Barrhead Travel Liverpool, as of 04:45 THB	Rate 0,0215 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
31.03 Rate 0,0215 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 30.03 Rate 0,0215 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 29.03 Rate 0,0216 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 28.03 Rate 0,0216 Change to previous period +0,032 Rate 0,0241 Change to previous period +0,032 27.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 26.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 25.03 Rate 0,0214 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000
Currency Online Group London, as of 04:45 THB	Rate 0,0222 Change to previous period -0,031	Rate 0,0236 Change to previous period -0,031
31.03 Rate 0,0223 Change to previous period +0,031 Rate 0,0237 Change to previous period +0,031 30.03 Rate 0,0222 Change to previous period +0,032 Rate 0,0237 Change to previous period +0,032 29.03 Rate 0,0221 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 28.03 Rate 0,0221 Change to previous period 0,000 Rate 0,0235 Change to previous period 0,000 27.03 Rate 0,0221 Change to previous period +0,032 Rate 0,0235 Change to previous period +0,032 26.03 Rate 0,0219 Change to previous period -0,031 Rate 0,0233 Change to previous period -0,031 25.03 Rate 0,022 Change to previous period -0,031 Rate 0,0234 Change to previous period -0,031

Dynamics of exchange rate change Thai baht