Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:05 TRY	Rate 0,0172 Change to previous period 0,000	Rate 0,0172 Change to previous period 0,000
17.02 Rate 0,0173 Change to previous period +0,031 Rate 0,0173 Change to previous period +0,031 16.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 15.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 14.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 13.02 Rate 0,0172 Change to previous period +0,031 Rate 0,0172 Change to previous period +0,031 12.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 11.02 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000
HSBC Bank As of 15:05 TRY	Rate 0,0169 Change to previous period 0,000	Rate 0,0169 Change to previous period 0,000
17.02 Rate 0,0168 Change to previous period +0,031 Rate 0,0168 Change to previous period +0,031 16.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 15.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 14.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 13.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 12.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 11.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Sainsbury’s Bank As of 15:05 TRY	Rate 0,0192 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000
17.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 16.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 15.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 14.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 13.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 12.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 11.02 Rate 0,0192 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Tesco Bank As of 15:05 TRY	Rate 0,019 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
17.02 Rate 0,019 Change to previous period +0,031 Rate 0,019 Change to previous period +0,031 16.02 Rate 0,0189 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 15.02 Rate 0,0189 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 14.02 Rate 0,0189 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 13.02 Rate 0,0189 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 12.02 Rate 0,0189 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 11.02 Rate 0,019 Change to previous period 0,000 Rate 0,019 Change to previous period 0,000
Starling Bank As of 15:05 TRY	Rate 0,0168 Change to previous period 0,000	Rate 0,0168 Change to previous period 0,000
17.02 Rate 0,0168 Change to previous period +0,031 Rate 0,0168 Change to previous period +0,031 16.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 13.02 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 12.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 11.02 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000
Money Links Birmingham, as of 15:05 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
17.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 16.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 15.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 14.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 13.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 12.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 11.02 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:05 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
17.02 Rate 0,0153 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 16.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 15.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 14.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period +0,031 12.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 11.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031
Change Link Victoria London, as of 15:05 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
17.02 Rate 0,0153 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 16.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 15.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 14.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period +0,031 12.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 11.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031
Eurochange Manchester, as of 15:05 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Eurochange Glasgow, as of 15:05 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Eurochange Liverpool, as of 15:05 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Eurochange London, as of 15:05 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Eurochange Birmingham, as of 15:05 TRY	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
17.02 Rate 0,0142 Change to previous period +0,031 Rate 0,0189 Change to previous period +0,031 16.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 15.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 14.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period -0,031 13.02 Rate 0,0142 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 12.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000 11.02 Rate 0,0141 Change to previous period 0,000 Rate 0,0188 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:05 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
17.02 Rate 0,0153 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 16.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 15.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 14.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period +0,031 12.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 11.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031
Barrhead Travel Glasgow, as of 15:05 TRY	Rate 0,0153 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
17.02 Rate 0,0153 Change to previous period +0,031 Rate 0,0184 Change to previous period +0,031 16.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031 15.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 14.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period 0,000 13.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0184 Change to previous period +0,031 12.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period 0,000 11.02 Rate 0,0152 Change to previous period 0,000 Rate 0,0183 Change to previous period -0,031

Dynamics of exchange rate change Turkish lira