Exchangers Turkish lira

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 TRY	Rate 0,0171 Change to previous period 0,000	Rate 0,0171 Change to previous period 0,000
28.01 Rate 0,0171 Change to previous period 0,000 Rate 0,0171 Change to previous period 0,000 27.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031 26.01 Rate 0,0172 Change to previous period -0,031 Rate 0,0172 Change to previous period -0,031 25.01 Rate 0,0173 Change to previous period 0,000 Rate 0,0173 Change to previous period 0,000 24.01 Rate 0,0173 Change to previous period -0,031 Rate 0,0173 Change to previous period -0,031 23.01 Rate 0,0174 Change to previous period -0,031 Rate 0,0174 Change to previous period -0,031 22.01 Rate 0,0175 Change to previous period 0,000 Rate 0,0175 Change to previous period 0,000
HSBC Bank As of 02:35 TRY	Rate 0,0166 Change to previous period 0,000	Rate 0,0166 Change to previous period 0,000
28.01 Rate 0,0166 Change to previous period 0,000 Rate 0,0166 Change to previous period 0,000 27.01 Rate 0,0166 Change to previous period -0,032 Rate 0,0167 Change to previous period -0,032 26.01 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 25.01 Rate 0,0169 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 24.01 Rate 0,0169 Change to previous period 0,000 Rate 0,0169 Change to previous period 0,000 23.01 Rate 0,0169 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Sainsbury’s Bank As of 02:35 TRY	Rate 0,0191 Change to previous period 0,000	Rate 0,0191 Change to previous period 0,000
28.01 Rate 0,0191 Change to previous period -0,031 Rate 0,0191 Change to previous period -0,031 27.01 Rate 0,0192 Change to previous period -0,031 Rate 0,0192 Change to previous period -0,031 26.01 Rate 0,0193 Change to previous period -0,032 Rate 0,0193 Change to previous period -0,032 25.01 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 24.01 Rate 0,0195 Change to previous period 0,000 Rate 0,0195 Change to previous period 0,000 23.01 Rate 0,0195 Change to previous period -0,031 Rate 0,0195 Change to previous period -0,031 22.01 Rate 0,0196 Change to previous period 0,000 Rate 0,0196 Change to previous period 0,000
Tesco Bank As of 02:35 TRY	Rate 0,0188 Change to previous period 0,000	Rate 0,0188 Change to previous period 0,000
28.01 Rate 0,0188 Change to previous period -0,032 Rate 0,0188 Change to previous period -0,032 27.01 Rate 0,019 Change to previous period -0,031 Rate 0,019 Change to previous period -0,031 26.01 Rate 0,0191 Change to previous period -0,032 Rate 0,0191 Change to previous period -0,032 25.01 Rate 0,0193 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 24.01 Rate 0,0193 Change to previous period 0,000 Rate 0,0193 Change to previous period 0,000 23.01 Rate 0,0193 Change to previous period -0,031 Rate 0,0193 Change to previous period -0,031 22.01 Rate 0,0194 Change to previous period 0,000 Rate 0,0194 Change to previous period 0,000
Starling Bank As of 02:35 TRY	Rate 0,0166 Change to previous period -0,031	Rate 0,0166 Change to previous period -0,031
28.01 Rate 0,0167 Change to previous period 0,000 Rate 0,0167 Change to previous period 0,000 27.01 Rate 0,0166 Change to previous period -0,032 Rate 0,0166 Change to previous period -0,032 26.01 Rate 0,0168 Change to previous period 0,000 Rate 0,0168 Change to previous period 0,000 23.01 Rate 0,0169 Change to previous period -0,032 Rate 0,0169 Change to previous period -0,032 22.01 Rate 0,0171 Change to previous period -0,031 Rate 0,0171 Change to previous period -0,031
Money Links Birmingham, as of 02:35 TRY	Rate 0,0154 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
28.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 27.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period 0,000 26.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0182 Change to previous period -0,001 25.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 24.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 23.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000 22.01 Rate 0,0154 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Change Link Victoria London, as of 02:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Eurochange Manchester, as of 02:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Eurochange Glasgow, as of 02:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Eurochange Liverpool, as of 02:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Eurochange London, as of 02:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Eurochange Birmingham, as of 02:35 TRY	Rate 0,014 Change to previous period 0,000	Rate 0,0187 Change to previous period 0,000
28.01 Rate 0,014 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,032 27.01 Rate 0,0142 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 26.01 Rate 0,0142 Change to previous period -0,031 Rate 0,0189 Change to previous period -0,031 25.01 Rate 0,0143 Change to previous period 0,000 Rate 0,0189 Change to previous period 0,000 24.01 Rate 0,0143 Change to previous period -0,032 Rate 0,0189 Change to previous period -0,032 23.01 Rate 0,0144 Change to previous period 0,000 Rate 0,0192 Change to previous period -0,031 22.01 Rate 0,0145 Change to previous period 0,000 Rate 0,0192 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031
Barrhead Travel Glasgow, as of 02:35 TRY	Rate 0,0151 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
28.01 Rate 0,0151 Change to previous period -0,032 Rate 0,0184 Change to previous period 0,000 27.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0184 Change to previous period -0,032 26.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0187 Change to previous period 0,000 25.01 Rate 0,0153 Change to previous period 0,000 Rate 0,0186 Change to previous period 0,000 24.01 Rate 0,0153 Change to previous period -0,032 Rate 0,0187 Change to previous period 0,000 23.01 Rate 0,0155 Change to previous period -0,031 Rate 0,0187 Change to previous period -0,031 22.01 Rate 0,0156 Change to previous period 0,000 Rate 0,0188 Change to previous period +0,031

Dynamics of exchange rate change Turkish lira