Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:55 USD	Rate 0,771 Change to previous period -0,002	Rate 0,771 Change to previous period -0,002
15.04 Rate 0,773 Change to previous period -0,004 Rate 0,773 Change to previous period -0,004 14.04 Rate 0,777 Change to previous period -0,004 Rate 0,777 Change to previous period -0,004 13.04 Rate 0,782 Change to previous period 0,000 Rate 0,782 Change to previous period 0,000 12.04 Rate 0,782 Change to previous period +0,001 Rate 0,782 Change to previous period +0,001 11.04 Rate 0,781 Change to previous period -0,010 Rate 0,781 Change to previous period -0,010 10.04 Rate 0,791 Change to previous period -0,009 Rate 0,791 Change to previous period -0,009 09.04 Rate 0,801 Change to previous period +0,001 Rate 0,801 Change to previous period +0,001
HSBC Bank As of 19:55 USD	Rate 0,756 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
15.04 Rate 0,756 Change to previous period -0,002 Rate 0,756 Change to previous period -0,002 14.04 Rate 0,758 Change to previous period -0,006 Rate 0,758 Change to previous period -0,006 13.04 Rate 0,764 Change to previous period -0,001 Rate 0,764 Change to previous period -0,001 12.04 Rate 0,765 Change to previous period 0,000 Rate 0,765 Change to previous period 0,000 11.04 Rate 0,765 Change to previous period -0,006 Rate 0,765 Change to previous period -0,006 10.04 Rate 0,771 Change to previous period -0,009 Rate 0,771 Change to previous period -0,009 09.04 Rate 0,780 Change to previous period -0,004 Rate 0,780 Change to previous period -0,004
Sainsbury’s Bank As of 19:55 USD	Rate 0,772 Change to previous period -0,004	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,776 Change to previous period -0,002 Rate 0,776 Change to previous period -0,002 14.04 Rate 0,778 Change to previous period -0,006 Rate 0,778 Change to previous period -0,006 13.04 Rate 0,784 Change to previous period 0,000 Rate 0,784 Change to previous period 0,000 12.04 Rate 0,784 Change to previous period -0,002 Rate 0,784 Change to previous period -0,002 11.04 Rate 0,786 Change to previous period -0,010 Rate 0,786 Change to previous period -0,010 10.04 Rate 0,795 Change to previous period -0,009 Rate 0,795 Change to previous period -0,009 09.04 Rate 0,805 Change to previous period +0,004 Rate 0,805 Change to previous period +0,004
Tesco Bank As of 19:55 USD	Rate 0,773 Change to previous period -0,002	Rate 0,773 Change to previous period -0,002
15.04 Rate 0,775 Change to previous period -0,002 Rate 0,775 Change to previous period -0,002 14.04 Rate 0,778 Change to previous period -0,007 Rate 0,778 Change to previous period -0,007 13.04 Rate 0,784 Change to previous period +0,001 Rate 0,784 Change to previous period +0,001 12.04 Rate 0,783 Change to previous period +0,001 Rate 0,783 Change to previous period +0,001 11.04 Rate 0,782 Change to previous period -0,012 Rate 0,782 Change to previous period -0,012 10.04 Rate 0,795 Change to previous period -0,006 Rate 0,795 Change to previous period -0,006 09.04 Rate 0,801 Change to previous period 0,000 Rate 0,801 Change to previous period 0,000
Starling Bank As of 19:55 USD	Rate 0,755 Change to previous period 0,000	Rate 0,755 Change to previous period 0,000
15.04 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 14.04 Rate 0,758 Change to previous period -0,004 Rate 0,758 Change to previous period -0,004 13.04 Rate 0,762 Change to previous period -0,009 Rate 0,762 Change to previous period -0,009 12.04 Rate 0,762 Change to previous period -0,009 Rate 0,762 Change to previous period -0,009 11.04 Rate 0,762 Change to previous period -0,009 Rate 0,762 Change to previous period -0,009 10.04 Rate 0,771 Change to previous period -0,009 Rate 0,771 Change to previous period -0,009 09.04 Rate 0,780 Change to previous period -0,004 Rate 0,780 Change to previous period -0,004
Money Links Birmingham, As of 19:55 USD	Rate 0,730 Change to previous period 0,000	Rate 0,769 Change to previous period 0,000
15.04 Rate 0,730 Change to previous period 0,000 Rate 0,769 Change to previous period -0,006 14.04 Rate 0,730 Change to previous period -0,010 Rate 0,775 Change to previous period 0,000 13.04 Rate 0,740 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 12.04 Rate 0,740 Change to previous period +0,005 Rate 0,775 Change to previous period 0,000 11.04 Rate 0,735 Change to previous period -0,005 Rate 0,775 Change to previous period -0,012 10.04 Rate 0,740 Change to previous period -0,015 Rate 0,787 Change to previous period 0,000 09.04 Rate 0,755 Change to previous period +0,005 Rate 0,787 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 19:55 USD	Rate 0,698 Change to previous period -0,004	Rate 0,770 Change to previous period -0,001
15.04 Rate 0,702 Change to previous period -0,002 Rate 0,770 Change to previous period -0,007 14.04 Rate 0,703 Change to previous period -0,004 Rate 0,777 Change to previous period -0,005 13.04 Rate 0,708 Change to previous period 0,000 Rate 0,782 Change to previous period +0,001 12.04 Rate 0,708 Change to previous period -0,002 Rate 0,781 Change to previous period -0,004 11.04 Rate 0,710 Change to previous period -0,011 Rate 0,785 Change to previous period -0,011 10.04 Rate 0,721 Change to previous period +0,004 Rate 0,796 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,009 Rate 0,799 Change to previous period -0,002
Change Link Victoria London, As of 19:55 USD	Rate 0,698 Change to previous period -0,004	Rate 0,770 Change to previous period -0,001
15.04 Rate 0,702 Change to previous period -0,002 Rate 0,770 Change to previous period -0,007 14.04 Rate 0,703 Change to previous period -0,004 Rate 0,777 Change to previous period -0,005 13.04 Rate 0,708 Change to previous period 0,000 Rate 0,782 Change to previous period +0,001 12.04 Rate 0,708 Change to previous period -0,002 Rate 0,781 Change to previous period -0,004 11.04 Rate 0,710 Change to previous period -0,011 Rate 0,785 Change to previous period -0,011 10.04 Rate 0,721 Change to previous period +0,004 Rate 0,796 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,009 Rate 0,799 Change to previous period -0,002
Eurochange Manchester, As of 19:55 USD	Rate 0,693 Change to previous period -0,003	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,696 Change to previous period -0,003 Rate 0,776 Change to previous period -0,003 14.04 Rate 0,699 Change to previous period -0,003 Rate 0,780 Change to previous period -0,004 13.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 12.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 11.04 Rate 0,708 Change to previous period -0,007 Rate 0,789 Change to previous period -0,008 10.04 Rate 0,715 Change to previous period -0,001 Rate 0,797 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,003 Rate 0,799 Change to previous period -0,003
Eurochange Glasgow, As of 19:55 USD	Rate 0,693 Change to previous period -0,003	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,696 Change to previous period -0,003 Rate 0,776 Change to previous period -0,003 14.04 Rate 0,699 Change to previous period -0,003 Rate 0,780 Change to previous period -0,004 13.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 12.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 11.04 Rate 0,708 Change to previous period -0,007 Rate 0,789 Change to previous period -0,008 10.04 Rate 0,715 Change to previous period -0,001 Rate 0,797 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,003 Rate 0,799 Change to previous period -0,003
Eurochange Liverpool, As of 19:55 USD	Rate 0,693 Change to previous period -0,003	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,696 Change to previous period -0,003 Rate 0,776 Change to previous period -0,003 14.04 Rate 0,699 Change to previous period -0,003 Rate 0,780 Change to previous period -0,004 13.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 12.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 11.04 Rate 0,708 Change to previous period -0,007 Rate 0,789 Change to previous period -0,008 10.04 Rate 0,715 Change to previous period -0,001 Rate 0,797 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,003 Rate 0,799 Change to previous period -0,003
Eurochange London, As of 19:55 USD	Rate 0,693 Change to previous period -0,003	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,696 Change to previous period -0,003 Rate 0,776 Change to previous period -0,003 14.04 Rate 0,699 Change to previous period -0,003 Rate 0,780 Change to previous period -0,004 13.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 12.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 11.04 Rate 0,708 Change to previous period -0,007 Rate 0,789 Change to previous period -0,008 10.04 Rate 0,715 Change to previous period -0,001 Rate 0,797 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,003 Rate 0,799 Change to previous period -0,003
Eurochange Birmingham, As of 19:55 USD	Rate 0,693 Change to previous period -0,003	Rate 0,772 Change to previous period -0,004
15.04 Rate 0,696 Change to previous period -0,003 Rate 0,776 Change to previous period -0,003 14.04 Rate 0,699 Change to previous period -0,003 Rate 0,780 Change to previous period -0,004 13.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 12.04 Rate 0,702 Change to previous period -0,005 Rate 0,783 Change to previous period -0,006 11.04 Rate 0,708 Change to previous period -0,007 Rate 0,789 Change to previous period -0,008 10.04 Rate 0,715 Change to previous period -0,001 Rate 0,797 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,003 Rate 0,799 Change to previous period -0,003
Barrhead Travel Manchester, As of 19:55 USD	Rate 0,698 Change to previous period -0,004	Rate 0,770 Change to previous period -0,001
15.04 Rate 0,702 Change to previous period -0,002 Rate 0,770 Change to previous period -0,007 14.04 Rate 0,703 Change to previous period -0,004 Rate 0,777 Change to previous period -0,005 13.04 Rate 0,708 Change to previous period 0,000 Rate 0,782 Change to previous period +0,001 12.04 Rate 0,708 Change to previous period -0,002 Rate 0,781 Change to previous period -0,004 11.04 Rate 0,710 Change to previous period -0,011 Rate 0,785 Change to previous period -0,011 10.04 Rate 0,721 Change to previous period +0,004 Rate 0,796 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,009 Rate 0,799 Change to previous period -0,002
Barrhead Travel Glasgow, As of 19:55 USD	Rate 0,698 Change to previous period -0,004	Rate 0,770 Change to previous period -0,001
15.04 Rate 0,702 Change to previous period -0,002 Rate 0,770 Change to previous period -0,007 14.04 Rate 0,703 Change to previous period -0,004 Rate 0,777 Change to previous period -0,005 13.04 Rate 0,708 Change to previous period 0,000 Rate 0,782 Change to previous period +0,001 12.04 Rate 0,708 Change to previous period -0,002 Rate 0,781 Change to previous period -0,004 11.04 Rate 0,710 Change to previous period -0,011 Rate 0,785 Change to previous period -0,011 10.04 Rate 0,721 Change to previous period +0,004 Rate 0,796 Change to previous period -0,002 09.04 Rate 0,716 Change to previous period -0,009 Rate 0,799 Change to previous period -0,002

Dynamics of exchange rate change United States dollar