United States dollar

Currency exchange

  • Exchange rate

Exchangers United States dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 17:45

USD
Rate
0,792
Change to previous period
+0,002
Rate
0,792
Change to previous period
+0,002
20.02
Rate
0,789
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,795
Change to previous period
+0,002
Rate
0,795
Change to previous period
+0,001
18.02
Rate
0,793
Change to previous period
+0,001
Rate
0,793
Change to previous period
+0,001
17.02
Rate
0,792
Change to previous period
-0,002
Rate
0,792
Change to previous period
-0,002
16.02
Rate
0,794
Change to previous period
-0,001
Rate
0,794
Change to previous period
-0,001
15.02
Rate
0,795
Change to previous period
0,000
Rate
0,795
Change to previous period
-0,001
14.02
Rate
0,795
Change to previous period
-0,001
Rate
0,795
Change to previous period
-0,001

Nationwide Bank

As of 17:45

USD
Rate
0,809
Change to previous period
-0,002
Rate
0,809
Change to previous period
-0,002
20.02
Rate
0,811
Change to previous period
-0,001
Rate
0,811
Change to previous period
-0,001
19.02
Rate
0,812
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
18.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
17.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
+0,002
Rate
0,812
Change to previous period
+0,002
14.02
Rate
0,810
Change to previous period
-0,009
Rate
0,810
Change to previous period
-0,009

Tesco Bank

As of 17:45

USD
Rate
0,808
Change to previous period
-0,004
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
19.02
Rate
0,813
Change to previous period
+0,002
Rate
0,813
Change to previous period
+0,002
18.02
Rate
0,811
Change to previous period
-0,001
Rate
0,811
Change to previous period
-0,001
17.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
15.02
Rate
0,811
Change to previous period
+0,002
Rate
0,811
Change to previous period
+0,002
14.02
Rate
0,809
Change to previous period
-0,008
Rate
0,809
Change to previous period
-0,008

Starling Bank

As of 17:45

USD
Rate
0,792
Change to previous period
+0,003
Rate
0,792
Change to previous period
+0,003
20.02
Rate
0,789
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,794
Change to previous period
+0,002
Rate
0,794
Change to previous period
+0,002
18.02
Rate
0,793
Change to previous period
0,000
Rate
0,793
Change to previous period
0,000
17.02
Rate
0,792
Change to previous period
+0,002
Rate
0,792
Change to previous period
+0,002
16.02
Rate
0,790
Change to previous period
-0,006
Rate
0,790
Change to previous period
-0,006
15.02
Rate
0,790
Change to previous period
-0,006
Rate
0,790
Change to previous period
-0,006
14.02
Rate
0,790
Change to previous period
-0,006
Rate
0,790
Change to previous period
-0,006

Sainsbury’s Bank

As of 17:45

USD
Rate
0,809
Change to previous period
-0,004
Rate
0,809
Change to previous period
-0,004
20.02
Rate
0,813
Change to previous period
-0,002
Rate
0,813
Change to previous period
-0,002
19.02
Rate
0,815
Change to previous period
+0,002
Rate
0,815
Change to previous period
+0,002
18.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
17.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
+0,001
Rate
0,813
Change to previous period
+0,001
14.02
Rate
0,812
Change to previous period
-0,008
Rate
0,812
Change to previous period
-0,008

Nathan & Co

London, As of 17:45

USD
Rate
0,807
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,004
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,810
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,001
Rate
0,810
Change to previous period
-0,001
17.02
Rate
0,811
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
14.02
Rate
0,813
Change to previous period
-0,005
Rate
0,813
Change to previous period
-0,005

Nathan & Co

Birmingham, As of 17:45

USD
Rate
0,807
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,004
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,810
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,001
Rate
0,810
Change to previous period
-0,001
17.02
Rate
0,811
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
16.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,813
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
14.02
Rate
0,813
Change to previous period
-0,005
Rate
0,813
Change to previous period
-0,005

UK Exchange

Birmingham, As of 17:45

USD
Rate
0,730
Change to previous period
-0,005
Rate
0,806
Change to previous period
0,000
20.02
Rate
0,735
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
19.02
Rate
0,735
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
18.02
Rate
0,735
Change to previous period
0,000
Rate
0,806
Change to previous period
-0,007
17.02
Rate
0,735
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
16.02
Rate
0,735
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
15.02
Rate
0,735
Change to previous period
0,000
Rate
0,813
Change to previous period
0,000
14.02
Rate
0,735
Change to previous period
-0,005
Rate
0,813
Change to previous period
-0,007

Money Links

Birmingham, As of 17:45

USD
Rate
0,760
Change to previous period
+0,005
Rate
0,797
Change to previous period
0,000
20.02
Rate
0,755
Change to previous period
-0,010
Rate
0,797
Change to previous period
-0,003
19.02
Rate
0,765
Change to previous period
0,000
Rate
0,800
Change to previous period
-0,006
18.02
Rate
0,765
Change to previous period
0,000
Rate
0,800
Change to previous period
-0,006
17.02
Rate
0,765
Change to previous period
0,000
Rate
0,800
Change to previous period
-0,006
16.02
Rate
0,765
Change to previous period
0,000
Rate
0,800
Change to previous period
-0,006
15.02
Rate
0,765
Change to previous period
+0,010
Rate
0,800
Change to previous period
-0,006
14.02
Rate
0,755
Change to previous period
-0,015
Rate
0,800
Change to previous period
-0,006

Money Ocean

Birmingham, As of 17:45

USD
Rate
0,761
Change to previous period
+0,002
Rate
0,816
Change to previous period
+0,002
20.02
Rate
0,759
Change to previous period
-0,005
Rate
0,814
Change to previous period
-0,005
19.02
Rate
0,764
Change to previous period
+0,001
Rate
0,819
Change to previous period
+0,002
18.02
Rate
0,762
Change to previous period
+0,001
Rate
0,818
Change to previous period
+0,001
17.02
Rate
0,761
Change to previous period
-0,003
Rate
0,816
Change to previous period
-0,003
16.02
Rate
0,764
Change to previous period
0,000
Rate
0,819
Change to previous period
0,000
15.02
Rate
0,764
Change to previous period
0,000
Rate
0,819
Change to previous period
0,000
14.02
Rate
0,764
Change to previous period
-0,002
Rate
0,819
Change to previous period
-0,002

Currency Corner

London, As of 17:45

USD
Rate
0,744
Change to previous period
+0,002
Rate
0,792
Change to previous period
+0,002
20.02
Rate
0,742
Change to previous period
-0,005
Rate
0,789
Change to previous period
-0,005
19.02
Rate
0,747
Change to previous period
+0,001
Rate
0,795
Change to previous period
+0,001
18.02
Rate
0,745
Change to previous period
0,000
Rate
0,793
Change to previous period
+0,001
17.02
Rate
0,744
Change to previous period
-0,002
Rate
0,792
Change to previous period
-0,002
16.02
Rate
0,747
Change to previous period
0,000
Rate
0,794
Change to previous period
0,000
15.02
Rate
0,747
Change to previous period
-0,001
Rate
0,795
Change to previous period
-0,001
14.02
Rate
0,747
Change to previous period
-0,001
Rate
0,795
Change to previous period
-0,001

Currency Online Group

London, As of 17:45

USD
Rate
0,756
Change to previous period
0,000
Rate
0,802
Change to previous period
+0,004
20.02
Rate
0,755
Change to previous period
-0,005
Rate
0,798
Change to previous period
-0,005
19.02
Rate
0,760
Change to previous period
+0,003
Rate
0,803
Change to previous period
-0,002
18.02
Rate
0,757
Change to previous period
+0,001
Rate
0,805
Change to previous period
+0,001
17.02
Rate
0,756
Change to previous period
-0,002
Rate
0,804
Change to previous period
-0,003
16.02
Rate
0,758
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
15.02
Rate
0,758
Change to previous period
0,000
Rate
0,806
Change to previous period
0,000
14.02
Rate
0,758
Change to previous period
-0,002
Rate
0,806
Change to previous period
-0,002

Travelex

Glasgow, As of 17:45

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Travelex

London, As of 17:45

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Travelex

Manchester, As of 17:45

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Travelex

Liverpool, As of 17:45

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Travelex

Birmingham, As of 17:45

USD
Rate
0,806
Change to previous period
-0,005
Rate
0,806
Change to previous period
-0,005
20.02
Rate
0,811
Change to previous period
+0,001
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,809
Change to previous period
0,000
Rate
0,809
Change to previous period
0,000
18.02
Rate
0,810
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,811
Change to previous period
0,000
Rate
0,811
Change to previous period
0,000
16.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,812
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,812
Change to previous period
-0,004
Rate
0,812
Change to previous period
-0,004

Eurochange

Glasgow, As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Eurochange

London, As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Eurochange

Manchester, As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Eurochange

Liverpool, As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Eurochange

Birmingham, As of 17:45

USD
Rate
0,725
Change to previous period
-0,004
Rate
0,807
Change to previous period
-0,005
20.02
Rate
0,730
Change to previous period
+0,001
Rate
0,812
Change to previous period
+0,001
19.02
Rate
0,729
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,729
Change to previous period
-0,002
Rate
0,811
Change to previous period
-0,002
17.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,730
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,731
Change to previous period
-0,004
Rate
0,813
Change to previous period
-0,005

Cash Converters

Liverpool, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Mays Pawnbrokers and Jewellers

Manchester, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Barrhead Travel

Manchester, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Barrhead Travel

Glasgow, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Barrhead Travel

Liverpool, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Change Link Victoria

London, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Currency Exchange Corporation

London, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

No1 Currency

Glasgow, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

No1 Currency

London, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
-0,010
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,745
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,745
Change to previous period
+0,009
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Thomas Exchange Global

London, As of 17:45

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Dynamics of course change United States dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.