Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:15 USD	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
16.02 Rate 0,750 Change to previous period +0,001 Rate 0,750 Change to previous period +0,001 15.02 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 14.02 Rate 0,749 Change to previous period -0,001 Rate 0,749 Change to previous period -0,001 13.02 Rate 0,750 Change to previous period +0,002 Rate 0,750 Change to previous period +0,002 12.02 Rate 0,748 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 11.02 Rate 0,749 Change to previous period +0,001 Rate 0,749 Change to previous period +0,001 10.02 Rate 0,748 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002
HSBC Bank As of 00:15 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
16.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 15.02 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 14.02 Rate 0,732 Change to previous period 0,000 Rate 0,732 Change to previous period 0,000 13.02 Rate 0,732 Change to previous period -0,002 Rate 0,732 Change to previous period -0,002 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period 0,000 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,734 Change to previous period +0,003
Sainsbury’s Bank As of 00:15 USD	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
16.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 15.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 14.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 13.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 12.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 11.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000 10.02 Rate 0,747 Change to previous period 0,000 Rate 0,747 Change to previous period 0,000
Tesco Bank As of 00:15 USD	Rate 0,751 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 15.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,750 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 13.02 Rate 0,750 Change to previous period -0,001 Rate 0,750 Change to previous period -0,001 12.02 Rate 0,751 Change to previous period 0,000 Rate 0,751 Change to previous period 0,000 11.02 Rate 0,751 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 10.02 Rate 0,750 Change to previous period -0,002 Rate 0,750 Change to previous period -0,002
Starling Bank As of 00:15 USD	Rate 0,734 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
16.02 Rate 0,734 Change to previous period +0,005 Rate 0,734 Change to previous period +0,005 15.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 14.02 Rate 0,729 Change to previous period 0,000 Rate 0,729 Change to previous period 0,000 13.02 Rate 0,729 Change to previous period -0,005 Rate 0,729 Change to previous period -0,005 12.02 Rate 0,734 Change to previous period 0,000 Rate 0,734 Change to previous period 0,000 11.02 Rate 0,734 Change to previous period +0,001 Rate 0,734 Change to previous period +0,001 10.02 Rate 0,733 Change to previous period +0,003 Rate 0,733 Change to previous period +0,003
Money Links Birmingham, as of 00:15 USD	Rate 0,710 Change to previous period 0,000	Rate 0,741 Change to previous period 0,000
16.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 15.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 14.02 Rate 0,710 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000 13.02 Rate 0,705 Change to previous period -0,005 Rate 0,741 Change to previous period 0,000 12.02 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 11.02 Rate 0,710 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000 10.02 Rate 0,705 Change to previous period +0,005 Rate 0,741 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:15 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001 10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003
Change Link Victoria London, as of 00:15 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001 10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003
Eurochange Manchester, as of 00:15 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Eurochange Glasgow, as of 00:15 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Eurochange Liverpool, as of 00:15 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Eurochange London, as of 00:15 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Eurochange Birmingham, as of 00:15 USD	Rate 0,674 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000
16.02 Rate 0,674 Change to previous period +0,001 Rate 0,751 Change to previous period +0,001 15.02 Rate 0,673 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 14.02 Rate 0,673 Change to previous period -0,003 Rate 0,750 Change to previous period -0,003 13.02 Rate 0,676 Change to previous period +0,001 Rate 0,753 Change to previous period +0,002 12.02 Rate 0,674 Change to previous period +0,002 Rate 0,751 Change to previous period +0,002 11.02 Rate 0,672 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 10.02 Rate 0,672 Change to previous period -0,004 Rate 0,749 Change to previous period -0,005
Barrhead Travel Manchester, as of 00:15 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001 10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003
Barrhead Travel Glasgow, as of 00:15 USD	Rate 0,679 Change to previous period 0,000	Rate 0,749 Change to previous period 0,000
16.02 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period +0,001 15.02 Rate 0,678 Change to previous period 0,000 Rate 0,748 Change to previous period 0,000 14.02 Rate 0,678 Change to previous period -0,002 Rate 0,748 Change to previous period -0,001 13.02 Rate 0,680 Change to previous period +0,001 Rate 0,749 Change to previous period 0,000 12.02 Rate 0,679 Change to previous period +0,002 Rate 0,749 Change to previous period +0,004 11.02 Rate 0,677 Change to previous period 0,000 Rate 0,746 Change to previous period -0,001 10.02 Rate 0,677 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003

Dynamics of exchange rate change United States dollar