Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 16:00 USD	Rate 0,758 Change to previous period +0,002	Rate 0,758 Change to previous period +0,002
06.01 Rate 0,756 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 05.01 Rate 0,759 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 04.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 02.01 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 01.01 Rate 0,759 Change to previous period -0,002 Rate 0,759 Change to previous period -0,002 31.12 Rate 0,761 Change to previous period +0,002 Rate 0,761 Change to previous period +0,002
HSBC Bank As of 16:00 USD	Rate 0,742 Change to previous period +0,001	Rate 0,742 Change to previous period +0,001
06.01 Rate 0,741 Change to previous period +0,002 Rate 0,741 Change to previous period +0,002 05.01 Rate 0,739 Change to previous period -0,005 Rate 0,739 Change to previous period -0,005 04.01 Rate 0,744 Change to previous period +0,001 Rate 0,744 Change to previous period +0,001 03.01 Rate 0,743 Change to previous period 0,000 Rate 0,743 Change to previous period 0,000 02.01 Rate 0,743 Change to previous period +0,001 Rate 0,743 Change to previous period +0,001 01.01 Rate 0,742 Change to previous period 0,000 Rate 0,742 Change to previous period 0,000 31.12 Rate 0,742 Change to previous period -0,001 Rate 0,742 Change to previous period -0,001
Sainsbury’s Bank As of 16:00 USD	Rate 0,758 Change to previous period +0,001	Rate 0,758 Change to previous period +0,001
06.01 Rate 0,756 Change to previous period -0,005 Rate 0,756 Change to previous period -0,005 05.01 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 04.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 03.01 Rate 0,761 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 02.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 01.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 31.12 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001
Tesco Bank As of 16:00 USD	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
06.01 Rate 0,757 Change to previous period -0,004 Rate 0,757 Change to previous period -0,004 05.01 Rate 0,761 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,760 Change to previous period +0,001 Rate 0,760 Change to previous period +0,001 03.01 Rate 0,759 Change to previous period +0,001 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,758 Change to previous period -0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 31.12 Rate 0,759 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000
Starling Bank As of 16:00 USD	Rate 0,742 Change to previous period +0,001	Rate 0,742 Change to previous period +0,001
06.01 Rate 0,741 Change to previous period +0,002 Rate 0,741 Change to previous period +0,002 05.01 Rate 0,739 Change to previous period -0,001 Rate 0,739 Change to previous period -0,001 04.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 03.01 Rate 0,740 Change to previous period 0,000 Rate 0,740 Change to previous period 0,000 02.01 Rate 0,740 Change to previous period -0,003 Rate 0,740 Change to previous period -0,003 01.01 Rate 0,742 Change to previous period +0,004 Rate 0,742 Change to previous period +0,004 31.12 Rate 0,738 Change to previous period -0,004 Rate 0,738 Change to previous period -0,004
Money Links Birmingham, as of 16:00 USD	Rate 0,715 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
06.01 Rate 0,715 Change to previous period 0,000 Rate 0,746 Change to previous period 0,000 05.01 Rate 0,715 Change to previous period -0,005 Rate 0,746 Change to previous period -0,006 02.01 Rate 0,720 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 01.01 Rate 0,720 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000 31.12 Rate 0,720 Change to previous period 0,000 Rate 0,752 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 16:00 USD	Rate 0,687 Change to previous period +0,004	Rate 0,758 Change to previous period +0,004
06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,687 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,688 Change to previous period +0,003 Rate 0,760 Change to previous period +0,004
Change Link Victoria London, as of 16:00 USD	Rate 0,687 Change to previous period +0,004	Rate 0,758 Change to previous period +0,004
06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,687 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,688 Change to previous period +0,003 Rate 0,760 Change to previous period +0,004
Eurochange Manchester, as of 16:00 USD	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 01.01 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,683 Change to previous period +0,002 Rate 0,760 Change to previous period +0,003
Eurochange Glasgow, as of 16:00 USD	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 01.01 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,683 Change to previous period +0,002 Rate 0,760 Change to previous period +0,003
Eurochange Liverpool, as of 16:00 USD	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 01.01 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,683 Change to previous period +0,002 Rate 0,760 Change to previous period +0,003
Eurochange London, as of 16:00 USD	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 01.01 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,683 Change to previous period +0,002 Rate 0,760 Change to previous period +0,003
Eurochange Birmingham, as of 16:00 USD	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01 Rate 0,678 Change to previous period -0,006 Rate 0,755 Change to previous period -0,007 05.01 Rate 0,684 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 04.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 03.01 Rate 0,683 Change to previous period 0,000 Rate 0,760 Change to previous period +0,001 02.01 Rate 0,683 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 01.01 Rate 0,682 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,683 Change to previous period +0,002 Rate 0,760 Change to previous period +0,003
Barrhead Travel Manchester, as of 16:00 USD	Rate 0,687 Change to previous period +0,004	Rate 0,758 Change to previous period +0,004
06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,687 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,688 Change to previous period +0,003 Rate 0,760 Change to previous period +0,004
Barrhead Travel Glasgow, as of 16:00 USD	Rate 0,687 Change to previous period +0,004	Rate 0,758 Change to previous period +0,004
06.01 Rate 0,683 Change to previous period -0,006 Rate 0,754 Change to previous period -0,006 05.01 Rate 0,689 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 04.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period 0,000 03.01 Rate 0,688 Change to previous period 0,000 Rate 0,759 Change to previous period +0,001 02.01 Rate 0,688 Change to previous period +0,001 Rate 0,758 Change to previous period -0,001 01.01 Rate 0,687 Change to previous period -0,001 Rate 0,759 Change to previous period -0,001 31.12 Rate 0,688 Change to previous period +0,003 Rate 0,760 Change to previous period +0,004

Dynamics of exchange rate change United States dollar