Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:45 USD	Rate 0,742 Change to previous period -0,005	Rate 0,742 Change to previous period -0,005
26.01 Rate 0,747 Change to previous period -0,003 Rate 0,747 Change to previous period -0,003 25.01 Rate 0,749 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,749 Change to previous period -0,006 Rate 0,749 Change to previous period -0,006 23.01 Rate 0,755 Change to previous period -0,005 Rate 0,755 Change to previous period -0,005 22.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 21.01 Rate 0,760 Change to previous period 0,000 Rate 0,760 Change to previous period 0,000 20.01 Rate 0,760 Change to previous period -0,002 Rate 0,760 Change to previous period -0,002
HSBC Bank As of 20:45 USD	Rate 0,726 Change to previous period -0,006	Rate 0,726 Change to previous period -0,006
26.01 Rate 0,731 Change to previous period -0,001 Rate 0,731 Change to previous period -0,001 25.01 Rate 0,732 Change to previous period -0,001 Rate 0,732 Change to previous period -0,001 24.01 Rate 0,733 Change to previous period 0,000 Rate 0,733 Change to previous period 0,000 23.01 Rate 0,733 Change to previous period -0,008 Rate 0,733 Change to previous period -0,008 22.01 Rate 0,741 Change to previous period -0,004 Rate 0,741 Change to previous period -0,004 21.01 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 20.01 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001
Sainsbury’s Bank As of 20:45 USD	Rate 0,747 Change to previous period -0,002	Rate 0,747 Change to previous period -0,002
26.01 Rate 0,749 Change to previous period -0,007 Rate 0,749 Change to previous period -0,007 25.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 24.01 Rate 0,756 Change to previous period 0,000 Rate 0,756 Change to previous period 0,000 23.01 Rate 0,756 Change to previous period -0,006 Rate 0,756 Change to previous period -0,006 22.01 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 21.01 Rate 0,762 Change to previous period +0,001 Rate 0,762 Change to previous period +0,001 20.01 Rate 0,761 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Tesco Bank As of 20:45 USD	Rate 0,746 Change to previous period -0,002	Rate 0,746 Change to previous period -0,002
26.01 Rate 0,747 Change to previous period -0,006 Rate 0,747 Change to previous period -0,006 25.01 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 24.01 Rate 0,754 Change to previous period 0,000 Rate 0,754 Change to previous period 0,000 23.01 Rate 0,754 Change to previous period -0,005 Rate 0,754 Change to previous period -0,005 22.01 Rate 0,759 Change to previous period -0,002 Rate 0,759 Change to previous period -0,002 21.01 Rate 0,761 Change to previous period -0,001 Rate 0,761 Change to previous period -0,001 20.01 Rate 0,762 Change to previous period -0,001 Rate 0,762 Change to previous period -0,001
Starling Bank As of 20:45 USD	Rate 0,725 Change to previous period -0,006	Rate 0,725 Change to previous period -0,006
26.01 Rate 0,731 Change to previous period +0,001 Rate 0,731 Change to previous period +0,001 25.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 24.01 Rate 0,730 Change to previous period 0,000 Rate 0,730 Change to previous period 0,000 23.01 Rate 0,730 Change to previous period -0,010 Rate 0,730 Change to previous period -0,010 22.01 Rate 0,741 Change to previous period -0,004 Rate 0,741 Change to previous period -0,004 21.01 Rate 0,745 Change to previous period +0,001 Rate 0,745 Change to previous period +0,001 20.01 Rate 0,744 Change to previous period -0,001 Rate 0,744 Change to previous period -0,001
Money Links Birmingham, as of 20:45 USD	Rate 0,690 Change to previous period -0,010	Rate 0,735 Change to previous period 0,000
26.01 Rate 0,700 Change to previous period -0,010 Rate 0,735 Change to previous period -0,005 25.01 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period 0,000 24.01 Rate 0,710 Change to previous period 0,000 Rate 0,741 Change to previous period -0,006 23.01 Rate 0,710 Change to previous period -0,010 Rate 0,746 Change to previous period -0,004 22.01 Rate 0,720 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 21.01 Rate 0,720 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 20.01 Rate 0,720 Change to previous period +0,005 Rate 0,750 Change to previous period -0,005
Mays Pawnbrokers and Jewellers Manchester, as of 20:45 USD	Rate 0,677 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 21.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 20.01 Rate 0,687 Change to previous period -0,004 Rate 0,757 Change to previous period -0,005
Change Link Victoria London, as of 20:45 USD	Rate 0,677 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 21.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 20.01 Rate 0,687 Change to previous period -0,004 Rate 0,757 Change to previous period -0,005
Eurochange Manchester, as of 20:45 USD	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 21.01 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 20.01 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Eurochange Glasgow, as of 20:45 USD	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 21.01 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 20.01 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Eurochange Liverpool, as of 20:45 USD	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 21.01 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 20.01 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Eurochange London, as of 20:45 USD	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 21.01 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 20.01 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Eurochange Birmingham, as of 20:45 USD	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01 Rate 0,673 Change to previous period -0,002 Rate 0,748 Change to previous period -0,002 25.01 Rate 0,674 Change to previous period 0,000 Rate 0,750 Change to previous period 0,000 24.01 Rate 0,674 Change to previous period -0,007 Rate 0,750 Change to previous period -0,008 23.01 Rate 0,681 Change to previous period -0,003 Rate 0,758 Change to previous period -0,003 22.01 Rate 0,685 Change to previous period +0,001 Rate 0,761 Change to previous period +0,001 21.01 Rate 0,684 Change to previous period 0,000 Rate 0,761 Change to previous period 0,000 20.01 Rate 0,684 Change to previous period -0,002 Rate 0,761 Change to previous period -0,002
Barrhead Travel Manchester, as of 20:45 USD	Rate 0,677 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 21.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 20.01 Rate 0,687 Change to previous period -0,004 Rate 0,757 Change to previous period -0,005
Barrhead Travel Glasgow, as of 20:45 USD	Rate 0,677 Change to previous period -0,001	Rate 0,746 Change to previous period -0,001
26.01 Rate 0,679 Change to previous period 0,000 Rate 0,747 Change to previous period -0,002 25.01 Rate 0,679 Change to previous period 0,000 Rate 0,749 Change to previous period 0,000 24.01 Rate 0,679 Change to previous period -0,008 Rate 0,749 Change to previous period -0,007 23.01 Rate 0,687 Change to previous period -0,003 Rate 0,756 Change to previous period -0,003 22.01 Rate 0,690 Change to previous period +0,001 Rate 0,759 Change to previous period 0,000 21.01 Rate 0,689 Change to previous period +0,002 Rate 0,759 Change to previous period +0,002 20.01 Rate 0,687 Change to previous period -0,004 Rate 0,757 Change to previous period -0,005

Dynamics of exchange rate change United States dollar