Exchangers United States dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 USD	Rate 0,774 Change to previous period -0,001	Rate 0,774 Change to previous period -0,001
23.03 Rate 0,775 Change to previous period 0,000 Rate 0,775 Change to previous period 0,000 22.03 Rate 0,774 Change to previous period 0,000 Rate 0,774 Change to previous period +0,003 21.03 Rate 0,774 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 20.03 Rate 0,771 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 19.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 18.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 17.03 Rate 0,770 Change to previous period -0,004 Rate 0,770 Change to previous period -0,004
Nationwide Bank As of 20:50 USD	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
23.03 Rate 0,791 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,791 Change to previous period +0,001 Rate 0,791 Change to previous period +0,001 21.03 Rate 0,791 Change to previous period +0,002 Rate 0,791 Change to previous period +0,002 20.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 19.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 18.03 Rate 0,788 Change to previous period +0,001 Rate 0,788 Change to previous period +0,001 17.03 Rate 0,788 Change to previous period -0,002 Rate 0,788 Change to previous period -0,002
Tesco Bank As of 20:50 USD	Rate 0,792 Change to previous period -0,001	Rate 0,792 Change to previous period -0,001
23.03 Rate 0,792 Change to previous period +0,001 Rate 0,792 Change to previous period +0,001 22.03 Rate 0,792 Change to previous period +0,001 Rate 0,792 Change to previous period +0,001 21.03 Rate 0,791 Change to previous period +0,001 Rate 0,791 Change to previous period +0,001 20.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 19.03 Rate 0,789 Change to previous period +0,004 Rate 0,789 Change to previous period +0,004 18.03 Rate 0,785 Change to previous period -0,003 Rate 0,785 Change to previous period -0,003 17.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000
Starling Bank As of 20:50 USD	Rate 0,774 Change to previous period +0,004	Rate 0,774 Change to previous period +0,004
23.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 22.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 21.03 Rate 0,770 Change to previous period -0,001 Rate 0,770 Change to previous period -0,001 20.03 Rate 0,771 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 19.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 18.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 17.03 Rate 0,769 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000
Sainsbury’s Bank As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period -0,002 Rate 0,787 Change to previous period -0,002 19.03 Rate 0,789 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 18.03 Rate 0,789 Change to previous period -0,003 Rate 0,789 Change to previous period -0,003 17.03 Rate 0,792 Change to previous period 0,000 Rate 0,792 Change to previous period 0,000
Nathan & Co London, As of 20:50 USD	Rate 0,790 Change to previous period 0,000	Rate 0,790 Change to previous period 0,000
23.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 22.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 21.03 Rate 0,790 Change to previous period +0,002 Rate 0,790 Change to previous period +0,002 20.03 Rate 0,788 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 19.03 Rate 0,788 Change to previous period +0,001 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period -0,001 Rate 0,790 Change to previous period -0,001
Nathan & Co Birmingham, As of 20:50 USD	Rate 0,790 Change to previous period 0,000	Rate 0,790 Change to previous period 0,000
23.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 22.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000 21.03 Rate 0,790 Change to previous period +0,002 Rate 0,790 Change to previous period +0,002 20.03 Rate 0,788 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 19.03 Rate 0,788 Change to previous period +0,001 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period -0,001 Rate 0,790 Change to previous period -0,001
UK Exchange Birmingham, As of 20:50 USD	Rate 0,714 Change to previous period 0,000	Rate 0,787 Change to previous period 0,000
23.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 22.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 21.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 18.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 17.03 Rate 0,714 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000
Money Links Birmingham, As of 20:50 USD	Rate 0,745 Change to previous period -0,005	Rate 0,781 Change to previous period -0,006
23.03 Rate 0,750 Change to previous period 0,000 Rate 0,781 Change to previous period -0,006 22.03 Rate 0,750 Change to previous period 0,000 Rate 0,781 Change to previous period -0,006 21.03 Rate 0,750 Change to previous period +0,005 Rate 0,781 Change to previous period -0,006 20.03 Rate 0,745 Change to previous period 0,000 Rate 0,781 Change to previous period -0,006 19.03 Rate 0,745 Change to previous period +0,005 Rate 0,781 Change to previous period -0,006 18.03 Rate 0,740 Change to previous period 0,000 Rate 0,781 Change to previous period -0,006 17.03 Rate 0,740 Change to previous period 0,000 Rate 0,781 Change to previous period -0,006
Money Ocean Birmingham, As of 20:50 USD	Rate 0,744 Change to previous period -0,001	Rate 0,797 Change to previous period -0,001
23.03 Rate 0,744 Change to previous period 0,000 Rate 0,798 Change to previous period 0,000 22.03 Rate 0,744 Change to previous period 0,000 Rate 0,798 Change to previous period 0,000 21.03 Rate 0,744 Change to previous period +0,005 Rate 0,798 Change to previous period +0,005 20.03 Rate 0,740 Change to previous period 0,000 Rate 0,793 Change to previous period 0,000 19.03 Rate 0,740 Change to previous period -0,005 Rate 0,793 Change to previous period -0,006 18.03 Rate 0,745 Change to previous period 0,000 Rate 0,799 Change to previous period 0,000 17.03 Rate 0,745 Change to previous period 0,000 Rate 0,799 Change to previous period 0,000
Currency Corner London, As of 20:50 USD	Rate 0,727 Change to previous period -0,001	Rate 0,774 Change to previous period -0,001
23.03 Rate 0,728 Change to previous period +0,001 Rate 0,775 Change to previous period +0,001 22.03 Rate 0,728 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 21.03 Rate 0,728 Change to previous period +0,003 Rate 0,774 Change to previous period +0,003 20.03 Rate 0,725 Change to previous period +0,002 Rate 0,771 Change to previous period +0,002 19.03 Rate 0,723 Change to previous period 0,000 Rate 0,769 Change to previous period 0,000 17.03 Rate 0,727 Change to previous period 0,000 Rate 0,773 Change to previous period 0,000
Currency Online Group London, As of 20:50 USD	Rate 0,745 Change to previous period 0,000	Rate 0,788 Change to previous period +0,003
23.03 Rate 0,744 Change to previous period 0,000 Rate 0,784 Change to previous period 0,000 22.03 Rate 0,744 Change to previous period 0,000 Rate 0,784 Change to previous period -0,003 21.03 Rate 0,744 Change to previous period +0,003 Rate 0,787 Change to previous period +0,003 20.03 Rate 0,742 Change to previous period +0,002 Rate 0,784 Change to previous period +0,002 19.03 Rate 0,739 Change to previous period 0,000 Rate 0,782 Change to previous period 0,000 18.03 Rate 0,740 Change to previous period +0,003 Rate 0,782 Change to previous period 0,000 17.03 Rate 0,737 Change to previous period -0,003 Rate 0,781 Change to previous period -0,003
Travelex Liverpool, As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,787 Change to previous period +0,001 Rate 0,787 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000
Travelex Glasgow, As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,787 Change to previous period +0,001 Rate 0,787 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000
Travelex London, As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,787 Change to previous period +0,001 Rate 0,787 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000
Travelex Manchester, As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,787 Change to previous period +0,001 Rate 0,787 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000
Travelex Birmingham, As of 20:50 USD	Rate 0,789 Change to previous period -0,001	Rate 0,789 Change to previous period -0,001
23.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 22.03 Rate 0,789 Change to previous period 0,000 Rate 0,789 Change to previous period 0,000 21.03 Rate 0,789 Change to previous period +0,002 Rate 0,789 Change to previous period +0,002 20.03 Rate 0,787 Change to previous period 0,000 Rate 0,787 Change to previous period 0,000 19.03 Rate 0,787 Change to previous period +0,001 Rate 0,787 Change to previous period +0,001 18.03 Rate 0,786 Change to previous period -0,003 Rate 0,786 Change to previous period -0,003 17.03 Rate 0,790 Change to previous period 0,000 Rate 0,790 Change to previous period 0,000
Eurochange Manchester, As of 20:50 USD	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 22.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 21.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 20.03 Rate 0,710 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,709 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 18.03 Rate 0,708 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 17.03 Rate 0,711 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000
Eurochange Birmingham, As of 20:50 USD	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 22.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 21.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 20.03 Rate 0,710 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,709 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 18.03 Rate 0,708 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 17.03 Rate 0,711 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 USD	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 22.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 21.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 20.03 Rate 0,710 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,709 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 18.03 Rate 0,708 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 17.03 Rate 0,711 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000
Eurochange London, As of 20:50 USD	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 22.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 21.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 20.03 Rate 0,710 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,709 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 18.03 Rate 0,708 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 17.03 Rate 0,711 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000
Eurochange Liverpool, As of 20:50 USD	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 22.03 Rate 0,711 Change to previous period +0,001 Rate 0,792 Change to previous period +0,002 21.03 Rate 0,710 Change to previous period +0,001 Rate 0,790 Change to previous period +0,001 20.03 Rate 0,710 Change to previous period +0,001 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,709 Change to previous period 0,000 Rate 0,788 Change to previous period 0,000 18.03 Rate 0,708 Change to previous period -0,003 Rate 0,788 Change to previous period -0,003 17.03 Rate 0,711 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000
Cash Converters Liverpool, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Barrhead Travel Liverpool, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Barrhead Travel Manchester, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Barrhead Travel Glasgow, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Change Link Victoria London, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Currency Exchange Corporation London, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
No1 Currency Glasgow, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
No1 Currency London, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001
Thomas Exchange Global London, As of 20:50 USD	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period 0,000 22.03 Rate 0,717 Change to previous period 0,000 Rate 0,791 Change to previous period -0,003 21.03 Rate 0,716 Change to previous period +0,003 Rate 0,795 Change to previous period +0,006 20.03 Rate 0,714 Change to previous period 0,000 Rate 0,789 Change to previous period +0,001 19.03 Rate 0,714 Change to previous period +0,002 Rate 0,788 Change to previous period +0,001 18.03 Rate 0,712 Change to previous period -0,003 Rate 0,787 Change to previous period -0,003 17.03 Rate 0,716 Change to previous period 0,000 Rate 0,790 Change to previous period -0,001

Dynamics of exchange rate change United States dollar