Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:30 AUD	Rate 0,538 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
09.03 Rate 0,538 Change to previous period +0,002 Rate 0,538 Change to previous period +0,002 08.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 07.03 Rate 0,536 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 06.03 Rate 0,536 Change to previous period -0,003 Rate 0,536 Change to previous period -0,003 05.03 Rate 0,539 Change to previous period 0,000 Rate 0,539 Change to previous period 0,000 04.03 Rate 0,539 Change to previous period +0,002 Rate 0,539 Change to previous period +0,002 03.03 Rate 0,537 Change to previous period -0,003 Rate 0,537 Change to previous period -0,003
HSBC Bank As of 00:30 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
09.03 Rate 0,526 Change to previous period +0,003 Rate 0,526 Change to previous period +0,003 08.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 07.03 Rate 0,524 Change to previous period 0,000 Rate 0,524 Change to previous period 0,000 06.03 Rate 0,524 Change to previous period -0,001 Rate 0,524 Change to previous period -0,001 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003
Sainsbury’s Bank As of 00:30 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
09.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 08.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 07.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 06.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 05.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 04.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 03.03 Rate 0,534 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000
Tesco Bank As of 00:30 AUD	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
09.03 Rate 0,544 Change to previous period +0,004 Rate 0,544 Change to previous period +0,004 08.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,540 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 06.03 Rate 0,540 Change to previous period -0,004 Rate 0,540 Change to previous period -0,004 05.03 Rate 0,545 Change to previous period -0,002 Rate 0,545 Change to previous period -0,002 04.03 Rate 0,547 Change to previous period -0,002 Rate 0,547 Change to previous period -0,002 03.03 Rate 0,549 Change to previous period +0,002 Rate 0,549 Change to previous period +0,002
Starling Bank As of 00:30 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
09.03 Rate 0,526 Change to previous period +0,002 Rate 0,526 Change to previous period +0,002 06.03 Rate 0,525 Change to previous period 0,000 Rate 0,525 Change to previous period 0,000 05.03 Rate 0,525 Change to previous period -0,004 Rate 0,525 Change to previous period -0,004 04.03 Rate 0,529 Change to previous period +0,002 Rate 0,529 Change to previous period +0,002 03.03 Rate 0,527 Change to previous period -0,003 Rate 0,527 Change to previous period -0,003
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Change Link Victoria London, as of 00:30 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Eurochange Manchester, as of 00:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Eurochange Glasgow, as of 00:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Eurochange Liverpool, as of 00:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Eurochange London, as of 00:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Eurochange Birmingham, as of 00:30 AUD	Rate 0,454 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
09.03 Rate 0,454 Change to previous period +0,001 Rate 0,541 Change to previous period +0,002 08.03 Rate 0,453 Change to previous period 0,000 Rate 0,540 Change to previous period 0,000 07.03 Rate 0,453 Change to previous period -0,003 Rate 0,540 Change to previous period -0,003 06.03 Rate 0,455 Change to previous period -0,001 Rate 0,543 Change to previous period -0,001 05.03 Rate 0,456 Change to previous period +0,001 Rate 0,544 Change to previous period +0,002 04.03 Rate 0,455 Change to previous period -0,004 Rate 0,542 Change to previous period -0,005 03.03 Rate 0,459 Change to previous period +0,003 Rate 0,547 Change to previous period +0,003
Barrhead Travel Manchester, as of 00:30 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Barrhead Travel Glasgow, as of 00:30 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003
Barrhead Travel Liverpool, as of 00:30 AUD	Rate 0,492 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
09.03 Rate 0,492 Change to previous period +0,001 Rate 0,542 Change to previous period +0,001 08.03 Rate 0,491 Change to previous period 0,000 Rate 0,541 Change to previous period 0,000 07.03 Rate 0,491 Change to previous period -0,002 Rate 0,541 Change to previous period -0,002 06.03 Rate 0,493 Change to previous period 0,000 Rate 0,543 Change to previous period 0,000 05.03 Rate 0,494 Change to previous period 0,000 Rate 0,544 Change to previous period 0,000 04.03 Rate 0,493 Change to previous period -0,004 Rate 0,544 Change to previous period -0,005 03.03 Rate 0,498 Change to previous period +0,002 Rate 0,548 Change to previous period +0,003

Dynamics of exchange rate change Australian dollar