Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:10 AUD	Rate 0,517 Change to previous period -0,002	Rate 0,517 Change to previous period -0,002
26.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 25.01 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 24.01 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 23.01 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 22.01 Rate 0,518 Change to previous period +0,003 Rate 0,518 Change to previous period +0,003 21.01 Rate 0,515 Change to previous period +0,003 Rate 0,515 Change to previous period +0,003 20.01 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000
HSBC Bank As of 17:10 AUD	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001
26.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 25.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 24.01 Rate 0,506 Change to previous period 0,000 Rate 0,506 Change to previous period 0,000 23.01 Rate 0,506 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.01 Rate 0,507 Change to previous period +0,003 Rate 0,507 Change to previous period +0,003 21.01 Rate 0,503 Change to previous period +0,003 Rate 0,503 Change to previous period +0,003 20.01 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Sainsbury’s Bank As of 17:10 AUD	Rate 0,526 Change to previous period 0,000	Rate 0,526 Change to previous period 0,000
26.01 Rate 0,526 Change to previous period -0,001 Rate 0,526 Change to previous period -0,001 25.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 24.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 23.01 Rate 0,527 Change to previous period 0,000 Rate 0,527 Change to previous period 0,000 22.01 Rate 0,527 Change to previous period +0,004 Rate 0,527 Change to previous period +0,004 21.01 Rate 0,523 Change to previous period +0,002 Rate 0,523 Change to previous period +0,002 20.01 Rate 0,521 Change to previous period +0,001 Rate 0,521 Change to previous period +0,001
Tesco Bank As of 17:10 AUD	Rate 0,522 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,522 Change to previous period -0,001 Rate 0,522 Change to previous period -0,001 25.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 24.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 23.01 Rate 0,523 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,523 Change to previous period +0,003 Rate 0,523 Change to previous period +0,003 21.01 Rate 0,520 Change to previous period +0,002 Rate 0,520 Change to previous period +0,002 20.01 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001
Starling Bank As of 17:10 AUD	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001
26.01 Rate 0,505 Change to previous period 0,000 Rate 0,505 Change to previous period 0,000 23.01 Rate 0,505 Change to previous period -0,001 Rate 0,505 Change to previous period -0,001 22.01 Rate 0,506 Change to previous period +0,003 Rate 0,506 Change to previous period +0,003 21.01 Rate 0,503 Change to previous period +0,003 Rate 0,503 Change to previous period +0,003 20.01 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 17:10 AUD	Rate 0,474 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005 21.01 Rate 0,471 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 20.01 Rate 0,469 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000
Change Link Victoria London, as of 17:10 AUD	Rate 0,474 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005 21.01 Rate 0,471 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 20.01 Rate 0,469 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000
Eurochange Manchester, as of 17:10 AUD	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005 21.01 Rate 0,434 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 20.01 Rate 0,433 Change to previous period +0,001 Rate 0,516 Change to previous period +0,002
Eurochange Glasgow, as of 17:10 AUD	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005 21.01 Rate 0,434 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 20.01 Rate 0,433 Change to previous period +0,001 Rate 0,516 Change to previous period +0,002
Eurochange Liverpool, as of 17:10 AUD	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005 21.01 Rate 0,434 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 20.01 Rate 0,433 Change to previous period +0,001 Rate 0,516 Change to previous period +0,002
Eurochange London, as of 17:10 AUD	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005 21.01 Rate 0,434 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 20.01 Rate 0,433 Change to previous period +0,001 Rate 0,516 Change to previous period +0,002
Eurochange Birmingham, as of 17:10 AUD	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 25.01 Rate 0,437 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 24.01 Rate 0,437 Change to previous period -0,001 Rate 0,521 Change to previous period -0,002 23.01 Rate 0,439 Change to previous period 0,000 Rate 0,523 Change to previous period 0,000 22.01 Rate 0,438 Change to previous period +0,004 Rate 0,522 Change to previous period +0,005 21.01 Rate 0,434 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001 20.01 Rate 0,433 Change to previous period +0,001 Rate 0,516 Change to previous period +0,002
Barrhead Travel Manchester, as of 17:10 AUD	Rate 0,474 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005 21.01 Rate 0,471 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 20.01 Rate 0,469 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:10 AUD	Rate 0,474 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005 21.01 Rate 0,471 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 20.01 Rate 0,469 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:10 AUD	Rate 0,474 Change to previous period -0,001	Rate 0,522 Change to previous period -0,001
26.01 Rate 0,475 Change to previous period +0,001 Rate 0,523 Change to previous period +0,001 25.01 Rate 0,474 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000 24.01 Rate 0,474 Change to previous period -0,002 Rate 0,522 Change to previous period -0,002 23.01 Rate 0,475 Change to previous period 0,000 Rate 0,524 Change to previous period +0,001 22.01 Rate 0,475 Change to previous period +0,004 Rate 0,523 Change to previous period +0,005 21.01 Rate 0,471 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 20.01 Rate 0,469 Change to previous period 0,000 Rate 0,516 Change to previous period 0,000

Dynamics of exchange rate change Australian dollar