Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 AUD	Rate 0,486 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
23.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 22.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 21.03 Rate 0,486 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 20.03 Rate 0,486 Change to previous period -0,003 Rate 0,486 Change to previous period -0,003 19.03 Rate 0,489 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 18.03 Rate 0,489 Change to previous period -0,002 Rate 0,489 Change to previous period -0,002 17.03 Rate 0,491 Change to previous period +0,002 Rate 0,491 Change to previous period +0,002
Nationwide Bank As of 20:50 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
23.03 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 22.03 Rate 0,497 Change to previous period +0,001 Rate 0,497 Change to previous period +0,001 21.03 Rate 0,496 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 20.03 Rate 0,496 Change to previous period -0,003 Rate 0,496 Change to previous period -0,003 19.03 Rate 0,499 Change to previous period -0,001 Rate 0,499 Change to previous period -0,001 18.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 17.03 Rate 0,501 Change to previous period +0,001 Rate 0,501 Change to previous period +0,001
Tesco Bank As of 20:50 AUD	Rate 0,502 Change to previous period 0,000	Rate 0,502 Change to previous period 0,000
23.03 Rate 0,502 Change to previous period +0,001 Rate 0,502 Change to previous period +0,001 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,002 Rate 0,501 Change to previous period -0,002 20.03 Rate 0,503 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,505 Change to previous period -0,002 Rate 0,505 Change to previous period -0,002 18.03 Rate 0,507 Change to previous period +0,002 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,506 Change to previous period +0,001 Rate 0,506 Change to previous period +0,001
Starling Bank As of 20:50 AUD	Rate 0,486 Change to previous period +0,001	Rate 0,486 Change to previous period +0,001
23.03 Rate 0,485 Change to previous period 0,000 Rate 0,485 Change to previous period 0,000 21.03 Rate 0,485 Change to previous period 0,000 Rate 0,485 Change to previous period 0,000 20.03 Rate 0,486 Change to previous period -0,003 Rate 0,486 Change to previous period -0,003 19.03 Rate 0,489 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 18.03 Rate 0,489 Change to previous period -0,002 Rate 0,489 Change to previous period -0,002 17.03 Rate 0,491 Change to previous period +0,002 Rate 0,491 Change to previous period +0,002
Sainsbury’s Bank As of 20:50 AUD	Rate 0,504 Change to previous period +0,001	Rate 0,504 Change to previous period +0,001
23.03 Rate 0,503 Change to previous period 0,000 Rate 0,503 Change to previous period 0,000 22.03 Rate 0,503 Change to previous period 0,000 Rate 0,503 Change to previous period 0,000 21.03 Rate 0,503 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 20.03 Rate 0,505 Change to previous period -0,003 Rate 0,505 Change to previous period -0,003 19.03 Rate 0,508 Change to previous period -0,003 Rate 0,508 Change to previous period -0,003 18.03 Rate 0,511 Change to previous period 0,000 Rate 0,511 Change to previous period 0,000 17.03 Rate 0,511 Change to previous period +0,003 Rate 0,511 Change to previous period +0,003
Nathan & Co Birmingham, As of 20:50 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 21.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 20.03 Rate 0,509 Change to previous period -0,002 Rate 0,509 Change to previous period -0,002 19.03 Rate 0,510 Change to previous period -0,003 Rate 0,510 Change to previous period -0,003 18.03 Rate 0,513 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 17.03 Rate 0,512 Change to previous period +0,003 Rate 0,512 Change to previous period +0,003
Nathan & Co London, As of 20:50 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
23.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 22.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 21.03 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 20.03 Rate 0,509 Change to previous period -0,002 Rate 0,509 Change to previous period -0,002 19.03 Rate 0,510 Change to previous period -0,003 Rate 0,510 Change to previous period -0,003 18.03 Rate 0,513 Change to previous period +0,001 Rate 0,513 Change to previous period +0,001 17.03 Rate 0,512 Change to previous period +0,003 Rate 0,512 Change to previous period +0,003
Money Links Birmingham, As of 20:55 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,500 Change to previous period -0,018
23.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 22.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 21.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 20.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 19.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 18.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018 17.03 Rate 0,430 Change to previous period 0,000 Rate 0,500 Change to previous period -0,018
Money Ocean Birmingham, As of 20:55 AUD	Rate 0,442 Change to previous period 0,000	Rate 0,572 Change to previous period +0,001
23.03 Rate 0,441 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 22.03 Rate 0,441 Change to previous period 0,000 Rate 0,571 Change to previous period 0,000 21.03 Rate 0,441 Change to previous period -0,003 Rate 0,571 Change to previous period -0,004 20.03 Rate 0,444 Change to previous period 0,000 Rate 0,575 Change to previous period 0,000 19.03 Rate 0,444 Change to previous period +0,001 Rate 0,575 Change to previous period +0,002 18.03 Rate 0,443 Change to previous period 0,000 Rate 0,573 Change to previous period 0,000 17.03 Rate 0,443 Change to previous period 0,000 Rate 0,573 Change to previous period 0,000
Currency Corner London, As of 20:50 AUD	Rate 0,438 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
23.03 Rate 0,437 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 22.03 Rate 0,437 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 21.03 Rate 0,437 Change to previous period 0,000 Rate 0,486 Change to previous period 0,000 20.03 Rate 0,437 Change to previous period -0,003 Rate 0,486 Change to previous period -0,003 19.03 Rate 0,440 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000 17.03 Rate 0,440 Change to previous period 0,000 Rate 0,489 Change to previous period 0,000
Currency Online Group London, As of 20:55 AUD	Rate 0,473 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
23.03 Rate 0,473 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 22.03 Rate 0,473 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 21.03 Rate 0,473 Change to previous period 0,000 Rate 0,496 Change to previous period 0,000 20.03 Rate 0,473 Change to previous period -0,003 Rate 0,496 Change to previous period -0,003 19.03 Rate 0,476 Change to previous period 0,000 Rate 0,499 Change to previous period 0,000 18.03 Rate 0,476 Change to previous period -0,002 Rate 0,499 Change to previous period -0,002 17.03 Rate 0,479 Change to previous period +0,003 Rate 0,502 Change to previous period +0,003
Travelex Liverpool, As of 20:50 AUD	Rate 0,500 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 20.03 Rate 0,502 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,506 Change to previous period +0,002 Rate 0,506 Change to previous period +0,002 17.03 Rate 0,504 Change to previous period +0,002 Rate 0,504 Change to previous period +0,002
Travelex London, As of 20:50 AUD	Rate 0,500 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 20.03 Rate 0,502 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,506 Change to previous period +0,002 Rate 0,506 Change to previous period +0,002 17.03 Rate 0,504 Change to previous period +0,002 Rate 0,504 Change to previous period +0,002
Travelex Glasgow, As of 20:50 AUD	Rate 0,500 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 20.03 Rate 0,502 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,506 Change to previous period +0,002 Rate 0,506 Change to previous period +0,002 17.03 Rate 0,504 Change to previous period +0,002 Rate 0,504 Change to previous period +0,002
Travelex Manchester, As of 20:50 AUD	Rate 0,500 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 20.03 Rate 0,502 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,506 Change to previous period +0,002 Rate 0,506 Change to previous period +0,002 17.03 Rate 0,504 Change to previous period +0,002 Rate 0,504 Change to previous period +0,002
Travelex Birmingham, As of 20:50 AUD	Rate 0,500 Change to previous period -0,001	Rate 0,500 Change to previous period -0,001
23.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,501 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 21.03 Rate 0,501 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 20.03 Rate 0,502 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,504 Change to previous period -0,003 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,506 Change to previous period +0,002 Rate 0,506 Change to previous period +0,002 17.03 Rate 0,504 Change to previous period +0,002 Rate 0,504 Change to previous period +0,002
Eurochange Birmingham, As of 20:55 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 21.03 Rate 0,420 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 20.03 Rate 0,420 Change to previous period -0,002 Rate 0,506 Change to previous period -0,003 19.03 Rate 0,422 Change to previous period -0,002 Rate 0,509 Change to previous period -0,003 18.03 Rate 0,425 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002 17.03 Rate 0,423 Change to previous period +0,001 Rate 0,510 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 21.03 Rate 0,420 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 20.03 Rate 0,420 Change to previous period -0,002 Rate 0,506 Change to previous period -0,003 19.03 Rate 0,422 Change to previous period -0,002 Rate 0,509 Change to previous period -0,003 18.03 Rate 0,425 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002 17.03 Rate 0,423 Change to previous period +0,001 Rate 0,510 Change to previous period 0,000
Eurochange Liverpool, As of 20:55 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 21.03 Rate 0,420 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 20.03 Rate 0,420 Change to previous period -0,002 Rate 0,506 Change to previous period -0,003 19.03 Rate 0,422 Change to previous period -0,002 Rate 0,509 Change to previous period -0,003 18.03 Rate 0,425 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002 17.03 Rate 0,423 Change to previous period +0,001 Rate 0,510 Change to previous period 0,000
Eurochange Manchester, As of 20:50 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 21.03 Rate 0,420 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 20.03 Rate 0,420 Change to previous period -0,002 Rate 0,506 Change to previous period -0,003 19.03 Rate 0,422 Change to previous period -0,002 Rate 0,509 Change to previous period -0,003 18.03 Rate 0,425 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002 17.03 Rate 0,423 Change to previous period +0,001 Rate 0,510 Change to previous period 0,000
Eurochange London, As of 20:50 AUD	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 22.03 Rate 0,419 Change to previous period -0,001 Rate 0,506 Change to previous period -0,001 21.03 Rate 0,420 Change to previous period +0,001 Rate 0,507 Change to previous period +0,001 20.03 Rate 0,420 Change to previous period -0,002 Rate 0,506 Change to previous period -0,003 19.03 Rate 0,422 Change to previous period -0,002 Rate 0,509 Change to previous period -0,003 18.03 Rate 0,425 Change to previous period +0,001 Rate 0,512 Change to previous period +0,002 17.03 Rate 0,423 Change to previous period +0,001 Rate 0,510 Change to previous period 0,000
Cash Converters Liverpool, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Barrhead Travel Manchester, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Barrhead Travel Glasgow, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Barrhead Travel Liverpool, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Change Link Victoria London, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Currency Exchange Corporation London, As of 20:55 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,457 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,461 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
No1 Currency London, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
No1 Currency Glasgow, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,456 Change to previous period -0,002 Rate 0,503 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,460 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001
Thomas Exchange Global London, As of 20:50 AUD	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03 Rate 0,455 Change to previous period 0,000 Rate 0,501 Change to previous period 0,000 22.03 Rate 0,455 Change to previous period -0,001 Rate 0,501 Change to previous period -0,001 21.03 Rate 0,456 Change to previous period 0,000 Rate 0,502 Change to previous period 0,000 20.03 Rate 0,457 Change to previous period -0,002 Rate 0,502 Change to previous period -0,002 19.03 Rate 0,458 Change to previous period -0,002 Rate 0,504 Change to previous period -0,003 18.03 Rate 0,461 Change to previous period +0,001 Rate 0,507 Change to previous period +0,002 17.03 Rate 0,459 Change to previous period +0,001 Rate 0,505 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar