Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 AUD	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
14.12 Rate 0,509 Change to previous period 0,000 Rate 0,509 Change to previous period 0,000 13.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 12.12 Rate 0,510 Change to previous period +0,002 Rate 0,510 Change to previous period +0,002 11.12 Rate 0,507 Change to previous period -0,002 Rate 0,507 Change to previous period -0,002 10.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001 09.12 Rate 0,511 Change to previous period +0,002 Rate 0,511 Change to previous period +0,002 08.12 Rate 0,509 Change to previous period -0,001 Rate 0,509 Change to previous period -0,001
HSBC Bank As of 02:40 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
14.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000 13.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 12.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 10.12 Rate 0,499 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001
Sainsbury’s Bank As of 02:40 AUD	Rate 0,517 Change to previous period 0,000	Rate 0,517 Change to previous period 0,000
14.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 13.12 Rate 0,517 Change to previous period 0,000 Rate 0,517 Change to previous period 0,000 12.12 Rate 0,517 Change to previous period +0,002 Rate 0,517 Change to previous period +0,002 11.12 Rate 0,515 Change to previous period -0,003 Rate 0,515 Change to previous period -0,003 10.12 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 09.12 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 08.12 Rate 0,517 Change to previous period +0,001 Rate 0,517 Change to previous period +0,001
Tesco Bank As of 02:40 AUD	Rate 0,512 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,512 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,512 Change to previous period +0,002 Rate 0,512 Change to previous period +0,002 11.12 Rate 0,510 Change to previous period -0,003 Rate 0,510 Change to previous period -0,003 10.12 Rate 0,513 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 09.12 Rate 0,515 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 08.12 Rate 0,514 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000
Starling Bank As of 02:40 AUD	Rate 0,497 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
12.12 Rate 0,498 Change to previous period 0,000 Rate 0,498 Change to previous period 0,000 11.12 Rate 0,497 Change to previous period -0,001 Rate 0,497 Change to previous period -0,001 10.12 Rate 0,498 Change to previous period -0,001 Rate 0,498 Change to previous period -0,001 09.12 Rate 0,499 Change to previous period +0,002 Rate 0,499 Change to previous period +0,002 08.12 Rate 0,497 Change to previous period 0,000 Rate 0,497 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:40 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Change Link Victoria London, as of 02:40 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Eurochange Manchester, as of 02:40 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Eurochange Glasgow, as of 02:40 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Eurochange Liverpool, as of 02:40 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Eurochange London, as of 02:40 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Eurochange Birmingham, as of 02:40 AUD	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
14.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 13.12 Rate 0,430 Change to previous period 0,000 Rate 0,512 Change to previous period 0,000 12.12 Rate 0,430 Change to previous period +0,001 Rate 0,512 Change to previous period +0,001 11.12 Rate 0,429 Change to previous period -0,002 Rate 0,511 Change to previous period -0,003 10.12 Rate 0,431 Change to previous period +0,001 Rate 0,514 Change to previous period +0,001 09.12 Rate 0,430 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000 08.12 Rate 0,431 Change to previous period 0,000 Rate 0,513 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:40 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Barrhead Travel Glasgow, as of 02:40 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001
Barrhead Travel Liverpool, as of 02:40 AUD	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
14.12 Rate 0,466 Change to previous period 0,000 Rate 0,514 Change to previous period 0,000 13.12 Rate 0,466 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 12.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,002 11.12 Rate 0,466 Change to previous period -0,002 Rate 0,513 Change to previous period -0,002 10.12 Rate 0,468 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001 09.12 Rate 0,467 Change to previous period -0,001 Rate 0,514 Change to previous period -0,001 08.12 Rate 0,467 Change to previous period +0,001 Rate 0,515 Change to previous period +0,001

Dynamics of exchange rate change Australian dollar