Exchangers Australian dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:16 AUD	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
29.03 Rate 0,530 Change to previous period 0,000 Rate 0,530 Change to previous period 0,000 28.03 Rate 0,530 Change to previous period +0,001 Rate 0,530 Change to previous period +0,001 27.03 Rate 0,529 Change to previous period 0,000 Rate 0,529 Change to previous period 0,000 26.03 Rate 0,529 Change to previous period -0,003 Rate 0,529 Change to previous period -0,003 25.03 Rate 0,532 Change to previous period 0,000 Rate 0,532 Change to previous period 0,000 24.03 Rate 0,532 Change to previous period -0,004 Rate 0,532 Change to previous period -0,004 23.03 Rate 0,536 Change to previous period -0,002 Rate 0,536 Change to previous period -0,002
HSBC Bank As of 12:16 AUD	Rate 0,518 Change to previous period +0,001	Rate 0,518 Change to previous period +0,001
29.03 Rate 0,517 Change to previous period -0,001 Rate 0,517 Change to previous period -0,001 28.03 Rate 0,518 Change to previous period 0,000 Rate 0,518 Change to previous period 0,000 27.03 Rate 0,518 Change to previous period +0,002 Rate 0,518 Change to previous period +0,002 26.03 Rate 0,517 Change to previous period -0,003 Rate 0,517 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,520 Change to previous period -0,002 24.03 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period -0,001 23.03 Rate 0,522 Change to previous period -0,004 Rate 0,522 Change to previous period -0,004
Tesco Bank As of 12:16 AUD	Rate 0,534 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
29.03 Rate 0,534 Change to previous period -0,001 Rate 0,534 Change to previous period -0,001 28.03 Rate 0,534 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,533 Change to previous period -0,003 Rate 0,533 Change to previous period -0,003 26.03 Rate 0,536 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,537 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,537 Change to previous period -0,002 Rate 0,537 Change to previous period -0,002 23.03 Rate 0,539 Change to previous period -0,005 Rate 0,539 Change to previous period -0,005
Starling Bank As of 12:16 AUD	Rate 0,518 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
27.03 Rate 0,518 Change to previous period +0,001 Rate 0,518 Change to previous period +0,001 26.03 Rate 0,516 Change to previous period -0,003 Rate 0,516 Change to previous period -0,003 25.03 Rate 0,519 Change to previous period -0,002 Rate 0,519 Change to previous period -0,002 24.03 Rate 0,521 Change to previous period 0,000 Rate 0,521 Change to previous period 0,000 23.03 Rate 0,522 Change to previous period 0,000 Rate 0,522 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 12:16 AUD	Rate 0,485 Change to previous period -0,001	Rate 0,534 Change to previous period -0,001
29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 23.03 Rate 0,490 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004
Change Link Victoria London, as of 12:16 AUD	Rate 0,485 Change to previous period -0,001	Rate 0,534 Change to previous period -0,001
29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 23.03 Rate 0,490 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004
Eurochange Manchester, as of 12:15 AUD	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.03 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,003 23.03 Rate 0,452 Change to previous period -0,002 Rate 0,539 Change to previous period -0,004
Eurochange Glasgow, as of 12:15 AUD	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.03 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,003 23.03 Rate 0,452 Change to previous period -0,002 Rate 0,539 Change to previous period -0,004
Eurochange Liverpool, as of 12:15 AUD	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.03 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,003 23.03 Rate 0,452 Change to previous period -0,002 Rate 0,539 Change to previous period -0,004
Eurochange London, as of 12:15 AUD	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.03 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,003 23.03 Rate 0,452 Change to previous period -0,002 Rate 0,539 Change to previous period -0,004
Eurochange Birmingham, as of 12:15 AUD	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03 Rate 0,447 Change to previous period 0,000 Rate 0,534 Change to previous period 0,000 28.03 Rate 0,447 Change to previous period +0,001 Rate 0,534 Change to previous period +0,001 27.03 Rate 0,447 Change to previous period -0,003 Rate 0,532 Change to previous period -0,003 26.03 Rate 0,449 Change to previous period -0,001 Rate 0,535 Change to previous period -0,001 25.03 Rate 0,450 Change to previous period 0,000 Rate 0,536 Change to previous period 0,000 24.03 Rate 0,450 Change to previous period -0,002 Rate 0,536 Change to previous period -0,003 23.03 Rate 0,452 Change to previous period -0,002 Rate 0,539 Change to previous period -0,004
Barrhead Travel Manchester, as of 12:16 AUD	Rate 0,485 Change to previous period -0,001	Rate 0,534 Change to previous period -0,001
29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 23.03 Rate 0,490 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004
Barrhead Travel Glasgow, as of 12:16 AUD	Rate 0,485 Change to previous period -0,001	Rate 0,534 Change to previous period -0,001
29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 23.03 Rate 0,490 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004
Barrhead Travel Liverpool, as of 12:16 AUD	Rate 0,485 Change to previous period -0,001	Rate 0,534 Change to previous period -0,001
29.03 Rate 0,486 Change to previous period 0,000 Rate 0,535 Change to previous period 0,000 28.03 Rate 0,486 Change to previous period +0,001 Rate 0,535 Change to previous period +0,001 27.03 Rate 0,485 Change to previous period -0,002 Rate 0,534 Change to previous period -0,002 26.03 Rate 0,487 Change to previous period -0,001 Rate 0,536 Change to previous period -0,001 25.03 Rate 0,487 Change to previous period 0,000 Rate 0,537 Change to previous period 0,000 24.03 Rate 0,488 Change to previous period -0,002 Rate 0,537 Change to previous period -0,003 23.03 Rate 0,490 Change to previous period -0,003 Rate 0,540 Change to previous period -0,004
Currency Online Group London, as of 12:15 AUD	Rate 0,497 Change to previous period -0,001	Rate 0,528 Change to previous period -0,001
29.03 Rate 0,498 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 28.03 Rate 0,498 Change to previous period 0,000 Rate 0,528 Change to previous period 0,000 27.03 Rate 0,498 Change to previous period -0,001 Rate 0,528 Change to previous period +0,001 26.03 Rate 0,499 Change to previous period -0,003 Rate 0,528 Change to previous period -0,003 25.03 Rate 0,502 Change to previous period -0,002 Rate 0,531 Change to previous period -0,002 24.03 Rate 0,503 Change to previous period -0,001 Rate 0,533 Change to previous period -0,001 23.03 Rate 0,504 Change to previous period -0,005 Rate 0,534 Change to previous period -0,005

Dynamics of exchange rate change Australian dollar