Australian dollar

Currency exchange

  • Exchange rate

Exchangers Australian dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 17:40

AUD
Rate
0,505
Change to previous period
0,000
Rate
0,505
Change to previous period
0,000
20.02
Rate
0,505
Change to previous period
+0,001
Rate
0,505
Change to previous period
+0,001
19.02
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
18.02
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
17.02
Rate
0,503
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
16.02
Rate
0,504
Change to previous period
-0,001
Rate
0,504
Change to previous period
-0,001
15.02
Rate
0,505
Change to previous period
0,000
Rate
0,505
Change to previous period
+0,002
14.02
Rate
0,505
Change to previous period
+0,002
Rate
0,505
Change to previous period
+0,002

Nationwide Bank

As of 17:40

AUD
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,515
Change to previous period
-0,002
Rate
0,515
Change to previous period
-0,002
17.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
16.02
Rate
0,517
Change to previous period
0,000
Rate
0,517
Change to previous period
0,000
15.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
14.02
Rate
0,516
Change to previous period
+0,002
Rate
0,516
Change to previous period
+0,002

Tesco Bank

As of 17:40

AUD
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,522
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,520
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,520
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,522
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
16.02
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,521
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
14.02
Rate
0,520
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000

Starling Bank

As of 17:40

AUD
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
20.02
Rate
0,505
Change to previous period
+0,001
Rate
0,505
Change to previous period
+0,001
19.02
Rate
0,504
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
18.02
Rate
0,503
Change to previous period
0,000
Rate
0,503
Change to previous period
0,000
17.02
Rate
0,503
Change to previous period
0,000
Rate
0,503
Change to previous period
0,000
14.02
Rate
0,504
Change to previous period
+0,002
Rate
0,504
Change to previous period
+0,002

Sainsbury’s Bank

As of 17:40

AUD
Rate
0,525
Change to previous period
0,000
Rate
0,525
Change to previous period
0,000
20.02
Rate
0,525
Change to previous period
+0,001
Rate
0,525
Change to previous period
+0,001
19.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
18.02
Rate
0,524
Change to previous period
-0,002
Rate
0,524
Change to previous period
-0,002
17.02
Rate
0,526
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
16.02
Rate
0,524
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000
15.02
Rate
0,525
Change to previous period
0,000
Rate
0,525
Change to previous period
0,000
14.02
Rate
0,524
Change to previous period
+0,001
Rate
0,524
Change to previous period
+0,001

Nathan & Co

London, As of 17:40

AUD
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
20.02
Rate
0,528
Change to previous period
0,000
Rate
0,528
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,527
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
+0,002
Rate
0,528
Change to previous period
+0,002
16.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
15.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
14.02
Rate
0,526
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001

Nathan & Co

Birmingham, As of 17:40

AUD
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
20.02
Rate
0,528
Change to previous period
0,000
Rate
0,528
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,527
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,527
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
+0,002
Rate
0,528
Change to previous period
+0,002
16.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
15.02
Rate
0,526
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
14.02
Rate
0,526
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001

Money Links

Birmingham, As of 17:40

AUD
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
20.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
19.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
18.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
17.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
16.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
15.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000
14.02
Rate
0,443
Change to previous period
0,000
Rate
0,518
Change to previous period
0,000

Money Ocean

Birmingham, As of 17:40

AUD
Rate
0,459
Change to previous period
0,000
Rate
0,594
Change to previous period
0,000
20.02
Rate
0,459
Change to previous period
0,000
Rate
0,594
Change to previous period
+0,001
19.02
Rate
0,458
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000
18.02
Rate
0,458
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000
17.02
Rate
0,458
Change to previous period
0,000
Rate
0,593
Change to previous period
-0,001
16.02
Rate
0,459
Change to previous period
0,000
Rate
0,594
Change to previous period
0,000
15.02
Rate
0,459
Change to previous period
0,000
Rate
0,594
Change to previous period
0,000
14.02
Rate
0,459
Change to previous period
+0,002
Rate
0,594
Change to previous period
+0,002

Currency Corner

London, As of 17:40

AUD
Rate
0,454
Change to previous period
0,000
Rate
0,505
Change to previous period
0,000
20.02
Rate
0,455
Change to previous period
0,000
Rate
0,505
Change to previous period
+0,001
19.02
Rate
0,454
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
18.02
Rate
0,453
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
17.02
Rate
0,453
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
16.02
Rate
0,454
Change to previous period
0,000
Rate
0,504
Change to previous period
0,000
15.02
Rate
0,454
Change to previous period
0,000
Rate
0,505
Change to previous period
0,000
14.02
Rate
0,454
Change to previous period
+0,002
Rate
0,505
Change to previous period
+0,002

Currency Online Group

London, As of 17:40

AUD
Rate
0,491
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
20.02
Rate
0,492
Change to previous period
+0,001
Rate
0,516
Change to previous period
+0,001
19.02
Rate
0,491
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
18.02
Rate
0,491
Change to previous period
0,000
Rate
0,514
Change to previous period
0,000
17.02
Rate
0,491
Change to previous period
0,000
Rate
0,514
Change to previous period
0,000
16.02
Rate
0,491
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,491
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,492
Change to previous period
+0,002
Rate
0,515
Change to previous period
+0,002

Travelex

Liverpool, As of 17:40

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Travelex

London, As of 17:40

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Travelex

Manchester, As of 17:40

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Travelex

Glasgow, As of 17:40

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Travelex

Birmingham, As of 17:40

AUD
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
20.02
Rate
0,517
Change to previous period
+0,001
Rate
0,517
Change to previous period
+0,001
19.02
Rate
0,516
Change to previous period
0,000
Rate
0,516
Change to previous period
0,000
18.02
Rate
0,516
Change to previous period
-0,001
Rate
0,516
Change to previous period
-0,001
17.02
Rate
0,517
Change to previous period
+0,002
Rate
0,517
Change to previous period
+0,002
16.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
15.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000
14.02
Rate
0,515
Change to previous period
0,000
Rate
0,515
Change to previous period
0,000

Eurochange

London, As of 17:40

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Eurochange

Manchester, As of 17:40

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Eurochange

Glasgow, As of 17:40

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Eurochange

Liverpool, As of 17:40

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Eurochange

Birmingham, As of 17:40

AUD
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
20.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
19.02
Rate
0,436
Change to previous period
0,000
Rate
0,526
Change to previous period
0,000
18.02
Rate
0,436
Change to previous period
-0,001
Rate
0,525
Change to previous period
-0,002
17.02
Rate
0,437
Change to previous period
0,000
Rate
0,527
Change to previous period
+0,001
16.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
15.02
Rate
0,436
Change to previous period
+0,001
Rate
0,526
Change to previous period
+0,001
14.02
Rate
0,435
Change to previous period
0,000
Rate
0,524
Change to previous period
0,000

Cash Converters

Liverpool, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Mays Pawnbrokers and Jewellers

Manchester, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Barrhead Travel

Glasgow, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Barrhead Travel

Manchester, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Barrhead Travel

Liverpool, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Change Link Victoria

London, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Currency Exchange Corporation

London, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
+0,001
Rate
0,520
Change to previous period
+0,001

No1 Currency

London, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

No1 Currency

Glasgow, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,522
Change to previous period
+0,001
19.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,473
Change to previous period
0,000
Rate
0,522
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
0,000
Rate
0,520
Change to previous period
+0,002

Thomas Exchange Global

London, As of 17:40

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
+0,001
Rate
0,520
Change to previous period
+0,001

Dynamics of course change Australian dollar

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.