Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:45 CNY	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
14.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 13.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 12.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 11.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 10.12 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 09.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 08.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000
Sainsbury’s Bank As of 02:45 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.12 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 02:45 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Eurochange Manchester, as of 02:45 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,0894 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,0893 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 09.12 Rate 0,0895 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 08.12 Rate 0,0894 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange Glasgow, as of 02:45 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,0894 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,0893 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 09.12 Rate 0,0895 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 08.12 Rate 0,0894 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange Liverpool, as of 02:45 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,0894 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,0893 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 09.12 Rate 0,0895 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 08.12 Rate 0,0894 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange London, as of 02:45 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,0894 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,0893 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 09.12 Rate 0,0895 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 08.12 Rate 0,0894 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Eurochange Birmingham, as of 02:45 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
14.12 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.12 Rate 0,0894 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 12.12 Rate 0,0893 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.12 Rate 0,0893 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 10.12 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 09.12 Rate 0,0895 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 08.12 Rate 0,0894 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Currency Online Group London, as of 02:45 CNY	Rate 0,100 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
14.12 Rate 0,100 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 13.12 Rate 0,100 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 12.12 Rate 0,100 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 11.12 Rate 0,100 Change to previous period 0,000 Rate 0,109 Change to previous period +0,002 10.12 Rate 0,100 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 09.12 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.12 Rate 0,101 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000
Thomas Exchange Global London, as of 02:45 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
14.12 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.12 Rate 0,096 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 12.12 Rate 0,0959 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.12 Rate 0,0959 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000 10.12 Rate 0,0962 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 09.12 Rate 0,096 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 08.12 Rate 0,0961 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000

Dynamics of exchange rate change Renminbi