Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:05 CNY	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
04.12 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 03.12 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 02.12 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 01.12 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 30.11 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 29.11 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 28.11 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000
Sainsbury’s Bank As of 06:05 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 01.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Tesco Bank As of 06:05 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
04.12 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 03.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 01.12 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 30.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Eurochange Manchester, as of 06:05 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
04.12 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001 03.12 Rate 0,0901 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,0902 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.12 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 30.11 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,0901 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Glasgow, as of 06:05 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
04.12 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001 03.12 Rate 0,0901 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,0902 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.12 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 30.11 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,0901 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Liverpool, as of 06:05 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
04.12 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001 03.12 Rate 0,0901 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,0902 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.12 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 30.11 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,0901 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange London, as of 06:05 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
04.12 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001 03.12 Rate 0,0901 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,0902 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.12 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 30.11 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,0901 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Birmingham, as of 06:05 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
04.12 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001 03.12 Rate 0,0901 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.12 Rate 0,0902 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 01.12 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 30.11 Rate 0,090 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 29.11 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 28.11 Rate 0,0901 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000
Currency Online Group London, as of 06:05 CNY	Rate 0,100 Change to previous period 0,000	Rate 0,107 Change to previous period 0,000
04.12 Rate 0,101 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 03.12 Rate 0,100 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 02.12 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 01.12 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 30.11 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 29.11 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 28.11 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Thomas Exchange Global London, as of 06:05 CNY	Rate 0,0959 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
04.12 Rate 0,0959 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 03.12 Rate 0,0968 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000 02.12 Rate 0,0969 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.12 Rate 0,0968 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 30.11 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 29.11 Rate 0,0966 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 28.11 Rate 0,0969 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000

Dynamics of exchange rate change Renminbi