Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 00:10 CNY	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
16.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 15.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 14.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 13.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 12.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 11.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 10.02 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000
Sainsbury’s Bank As of 00:10 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 00:10 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
16.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 15.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 11.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000
Change Link Victoria London, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000
Eurochange Manchester, as of 00:10 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Eurochange Glasgow, as of 00:10 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Eurochange Liverpool, as of 00:10 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Eurochange London, as of 00:10 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Eurochange Birmingham, as of 00:10 CNY	Rate 0,0894 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.02 Rate 0,0894 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 15.02 Rate 0,0894 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 14.02 Rate 0,0894 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 13.02 Rate 0,0897 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 12.02 Rate 0,0897 Change to previous period +0,035 Rate 0,115 Change to previous period +0,001 11.02 Rate 0,0892 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 10.02 Rate 0,0892 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000
Currency Online Group London, as of 00:10 CNY	Rate 0,101 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
16.02 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 15.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 14.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 13.02 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 12.02 Rate 0,101 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 11.02 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 10.02 Rate 0,101 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001
Thomas Exchange Global London, as of 00:10 CNY	Rate 0,096 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
16.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 15.02 Rate 0,096 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 14.02 Rate 0,096 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 13.02 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 12.02 Rate 0,0962 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001 11.02 Rate 0,0957 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 10.02 Rate 0,0958 Change to previous period -0,033 Rate 0,113 Change to previous period 0,000

Dynamics of exchange rate change Renminbi