Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 00:30 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
09.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 08.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 07.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 06.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 05.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 04.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 03.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001
Sainsbury’s Bank As of 00:30 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
09.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 08.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 07.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 06.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 05.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 04.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 03.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Tesco Bank As of 00:30 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 03.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Change Link Victoria London, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Eurochange Manchester, as of 00:30 CNY	Rate 0,0912 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 03.03 Rate 0,0916 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Eurochange Glasgow, as of 00:30 CNY	Rate 0,0912 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 03.03 Rate 0,0916 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Eurochange Liverpool, as of 00:30 CNY	Rate 0,0912 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 03.03 Rate 0,0916 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Eurochange London, as of 00:30 CNY	Rate 0,0912 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 03.03 Rate 0,0916 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Eurochange Birmingham, as of 00:30 CNY	Rate 0,0912 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
09.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 08.03 Rate 0,0912 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 07.03 Rate 0,0912 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 06.03 Rate 0,0914 Change to previous period -0,033 Rate 0,117 Change to previous period 0,000 05.03 Rate 0,0917 Change to previous period +0,033 Rate 0,117 Change to previous period 0,000 04.03 Rate 0,0914 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000 03.03 Rate 0,0916 Change to previous period -0,032 Rate 0,117 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000
Currency Online Group London, as of 00:30 CNY	Rate 0,102 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
09.03 Rate 0,102 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 08.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 07.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 06.03 Rate 0,103 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 05.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 04.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 03.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000
Thomas Exchange Global London, as of 00:30 CNY	Rate 0,0982 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 08.03 Rate 0,0978 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 07.03 Rate 0,0978 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 06.03 Rate 0,0982 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 05.03 Rate 0,0985 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 04.03 Rate 0,0981 Change to previous period -0,035 Rate 0,116 Change to previous period -0,001 03.03 Rate 0,0986 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi