Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 22:10 CNY	Rate 0,104 Change to previous period -0,001	Rate 0,104 Change to previous period -0,001
26.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 25.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 24.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 23.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 22.01 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 21.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 20.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000
Sainsbury’s Bank As of 22:10 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 25.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 23.01 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Tesco Bank As of 22:10 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 25.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 23.01 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001
Change Link Victoria London, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001
Eurochange Manchester, as of 22:10 CNY	Rate 0,0886 Change to previous period -0,031	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 25.01 Rate 0,0888 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,0888 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.01 Rate 0,0898 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 22.01 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 21.01 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,0901 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000
Eurochange Glasgow, as of 22:10 CNY	Rate 0,0886 Change to previous period -0,031	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 25.01 Rate 0,0888 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,0888 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.01 Rate 0,0898 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 22.01 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 21.01 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,0901 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000
Eurochange Liverpool, as of 22:10 CNY	Rate 0,0886 Change to previous period -0,031	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 25.01 Rate 0,0888 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,0888 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.01 Rate 0,0898 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 22.01 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 21.01 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,0901 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000
Eurochange London, as of 22:10 CNY	Rate 0,0886 Change to previous period -0,031	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 25.01 Rate 0,0888 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,0888 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.01 Rate 0,0898 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 22.01 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 21.01 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,0901 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000
Eurochange Birmingham, as of 22:10 CNY	Rate 0,0886 Change to previous period -0,031	Rate 0,113 Change to previous period 0,000
26.01 Rate 0,0887 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 25.01 Rate 0,0888 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 24.01 Rate 0,0888 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 23.01 Rate 0,0898 Change to previous period -0,034 Rate 0,115 Change to previous period -0,001 22.01 Rate 0,0902 Change to previous period +0,032 Rate 0,116 Change to previous period 0,000 21.01 Rate 0,090 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 20.01 Rate 0,0901 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000
Barrhead Travel Manchester, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001
Barrhead Travel Glasgow, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001
Barrhead Travel Liverpool, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001
Currency Online Group London, as of 22:10 CNY	Rate 0,0984 Change to previous period -0,0012	Rate 0,107 Change to previous period -0,001
26.01 Rate 0,0997 Change to previous period -0,031 Rate 0,108 Change to previous period 0,000 25.01 Rate 0,0997 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 24.01 Rate 0,0997 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 23.01 Rate 0,0997 Change to previous period -0,039 Rate 0,108 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 21.01 Rate 0,101 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 20.01 Rate 0,101 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000
Thomas Exchange Global London, as of 22:10 CNY	Rate 0,0952 Change to previous period -0,032	Rate 0,112 Change to previous period 0,000
26.01 Rate 0,0953 Change to previous period +0,031 Rate 0,113 Change to previous period 0,000 25.01 Rate 0,0953 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 24.01 Rate 0,0953 Change to previous period -0,0011 Rate 0,113 Change to previous period -0,001 23.01 Rate 0,0964 Change to previous period -0,034 Rate 0,114 Change to previous period -0,001 22.01 Rate 0,0968 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 21.01 Rate 0,0967 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.01 Rate 0,0965 Change to previous period -0,035 Rate 0,114 Change to previous period -0,001

Dynamics of exchange rate change Renminbi