Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 15:00 CNY	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
06.01 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 05.01 Rate 0,105 Change to previous period -0,001 Rate 0,105 Change to previous period -0,001 04.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 03.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 02.01 Rate 0,106 Change to previous period +0,001 Rate 0,106 Change to previous period +0,001 01.01 Rate 0,106 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 31.12 Rate 0,106 Change to previous period +0,001 Rate 0,106 Change to previous period +0,001
Sainsbury’s Bank As of 15:00 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Tesco Bank As of 15:00 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001
Change Link Victoria London, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001
Eurochange Manchester, as of 15:00 CNY	Rate 0,0893 Change to previous period +0,032	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 01.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 31.12 Rate 0,0895 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Glasgow, as of 15:00 CNY	Rate 0,0893 Change to previous period +0,032	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 01.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 31.12 Rate 0,0895 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Liverpool, as of 15:00 CNY	Rate 0,0893 Change to previous period +0,032	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 01.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 31.12 Rate 0,0895 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange London, as of 15:00 CNY	Rate 0,0893 Change to previous period +0,032	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 01.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 31.12 Rate 0,0895 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Eurochange Birmingham, as of 15:00 CNY	Rate 0,0893 Change to previous period +0,032	Rate 0,114 Change to previous period 0,000
06.01 Rate 0,0891 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 05.01 Rate 0,0899 Change to previous period +0,034 Rate 0,115 Change to previous period 0,000 04.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,0895 Change to previous period -0,031 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,0896 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 01.01 Rate 0,0895 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 31.12 Rate 0,0895 Change to previous period +0,032 Rate 0,115 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001
Barrhead Travel Glasgow, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001
Barrhead Travel Liverpool, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001
Currency Online Group London, as of 15:00 CNY	Rate 0,100 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
06.01 Rate 0,100 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 05.01 Rate 0,0999 Change to previous period -0,037 Rate 0,107 Change to previous period -0,001 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 01.01 Rate 0,100 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 31.12 Rate 0,101 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Thomas Exchange Global London, as of 15:00 CNY	Rate 0,096 Change to previous period +0,034	Rate 0,113 Change to previous period 0,000
06.01 Rate 0,0956 Change to previous period -0,039 Rate 0,113 Change to previous period -0,001 05.01 Rate 0,0965 Change to previous period +0,033 Rate 0,114 Change to previous period 0,000 04.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 03.01 Rate 0,0962 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 02.01 Rate 0,0962 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 01.01 Rate 0,0961 Change to previous period -0,032 Rate 0,114 Change to previous period 0,000 31.12 Rate 0,0963 Change to previous period +0,034 Rate 0,114 Change to previous period +0,001

Dynamics of exchange rate change Renminbi