Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 14:11 CNY	Rate 0,109 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
29.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 28.03 Rate 0,109 Change to previous period 0,000 Rate 0,109 Change to previous period 0,000 27.03 Rate 0,109 Change to previous period +0,001 Rate 0,109 Change to previous period +0,001 26.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 25.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 24.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 23.03 Rate 0,108 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000
Tesco Bank As of 14:11 CNY	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 27.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001 24.03 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 23.03 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Change Link Victoria London, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange Manchester, as of 14:11 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Eurochange Glasgow, as of 14:11 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Eurochange Liverpool, as of 14:11 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Eurochange London, as of 14:11 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Eurochange Birmingham, as of 14:11 CNY	Rate 0,0919 Change to previous period -0,031	Rate 0,118 Change to previous period 0,000
29.03 Rate 0,092 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 28.03 Rate 0,092 Change to previous period +0,034 Rate 0,118 Change to previous period +0,001 27.03 Rate 0,0916 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 26.03 Rate 0,0915 Change to previous period +0,032 Rate 0,117 Change to previous period 0,000 25.03 Rate 0,0913 Change to previous period +0,031 Rate 0,117 Change to previous period 0,000 24.03 Rate 0,0912 Change to previous period -0,036 Rate 0,117 Change to previous period -0,001 23.03 Rate 0,0918 Change to previous period +0,031 Rate 0,118 Change to previous period 0,000
Barrhead Travel Manchester, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Barrhead Travel Glasgow, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Barrhead Travel Liverpool, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Currency Online Group London, as of 14:11 CNY	Rate 0,104 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
29.03 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 28.03 Rate 0,103 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 27.03 Rate 0,103 Change to previous period +0,001 Rate 0,113 Change to previous period +0,001 26.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 25.03 Rate 0,103 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 24.03 Rate 0,102 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 23.03 Rate 0,103 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001
Thomas Exchange Global London, as of 14:11 CNY	Rate 0,0988 Change to previous period +0,031	Rate 0,117 Change to previous period 0,000
29.03 Rate 0,0988 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.03 Rate 0,0988 Change to previous period +0,034 Rate 0,117 Change to previous period 0,000 27.03 Rate 0,0984 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 26.03 Rate 0,0982 Change to previous period +0,034 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,0978 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000 24.03 Rate 0,098 Change to previous period -0,033 Rate 0,116 Change to previous period 0,000 23.03 Rate 0,0984 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Travelex Manchester, as of 14:11 CNY	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.03 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 26.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.03 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 23.03 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000

Dynamics of exchange rate change Renminbi