Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 CNY	Rate 0,108 Change to previous period 0,000	Rate 0,108 Change to previous period 0,000
23.03 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001 22.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period -0,001 21.03 Rate 0,107 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 20.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 19.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 18.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000 17.03 Rate 0,107 Change to previous period 0,000 Rate 0,107 Change to previous period 0,000
Tesco Bank As of 20:50 CNY	Rate 0,115 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 22.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 21.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Sainsbury’s Bank As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Nathan & Co Birmingham, As of 20:50 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
23.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 22.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 21.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 20.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Nathan & Co London, As of 20:50 CNY	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
23.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 22.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 21.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 20.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 18.03 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 17.03 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Money Ocean Birmingham, As of 20:50 CNY	Rate 0,0854 Change to previous period -0,031	Rate 0,112 Change to previous period 0,000
23.03 Rate 0,0855 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 22.03 Rate 0,0855 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 21.03 Rate 0,0855 Change to previous period +0,033 Rate 0,112 Change to previous period 0,000 20.03 Rate 0,0851 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 19.03 Rate 0,0851 Change to previous period -0,036 Rate 0,112 Change to previous period -0,001 18.03 Rate 0,0857 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 17.03 Rate 0,0857 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000
Currency Corner London, As of 20:50 CNY	Rate 0,096 Change to previous period -0,032	Rate 0,107 Change to previous period 0,000
23.03 Rate 0,0962 Change to previous period +0,031 Rate 0,107 Change to previous period 0,000 22.03 Rate 0,0961 Change to previous period +0,034 Rate 0,107 Change to previous period 0,000 21.03 Rate 0,0961 Change to previous period +0,034 Rate 0,107 Change to previous period 0,000 20.03 Rate 0,0958 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 19.03 Rate 0,0958 Change to previous period 0,000 Rate 0,106 Change to previous period 0,000 17.03 Rate 0,0961 Change to previous period -0,031 Rate 0,107 Change to previous period 0,000
Currency Online Group London, As of 20:50 CNY	Rate 0,0989 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
23.03 Rate 0,0989 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 22.03 Rate 0,0989 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 21.03 Rate 0,0989 Change to previous period +0,034 Rate 0,110 Change to previous period 0,000 20.03 Rate 0,0985 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 19.03 Rate 0,0985 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000 18.03 Rate 0,0985 Change to previous period 0,000 Rate 0,110 Change to previous period 0,000 17.03 Rate 0,0985 Change to previous period -0,033 Rate 0,110 Change to previous period 0,000
Travelex London, As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Travelex Liverpool, As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Travelex Manchester, As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Travelex Birmingham, As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Travelex Glasgow, As of 20:50 CNY	Rate 0,114 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,114 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000
Eurochange Manchester, As of 20:50 CNY	Rate 0,0898 Change to previous period -0,032	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 22.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 21.03 Rate 0,0899 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,0898 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,0898 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,0898 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,090 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange Liverpool, As of 20:50 CNY	Rate 0,0898 Change to previous period -0,032	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 22.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 21.03 Rate 0,0899 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,0898 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,0898 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,0898 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,090 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange Birmingham, As of 20:50 CNY	Rate 0,0898 Change to previous period -0,032	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 22.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 21.03 Rate 0,0899 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,0898 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,0898 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,0898 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,090 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange London, As of 20:50 CNY	Rate 0,0898 Change to previous period -0,032	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 22.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 21.03 Rate 0,0899 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,0898 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,0898 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,0898 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,090 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Eurochange Glasgow, As of 20:50 CNY	Rate 0,0898 Change to previous period -0,032	Rate 0,115 Change to previous period 0,000
23.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 22.03 Rate 0,090 Change to previous period +0,031 Rate 0,116 Change to previous period 0,000 21.03 Rate 0,0899 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 20.03 Rate 0,0898 Change to previous period +0,031 Rate 0,115 Change to previous period 0,000 19.03 Rate 0,0898 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 18.03 Rate 0,0898 Change to previous period -0,032 Rate 0,115 Change to previous period 0,000 17.03 Rate 0,090 Change to previous period -0,032 Rate 0,116 Change to previous period 0,000
Cash Converters Liverpool, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Barrhead Travel Liverpool, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Barrhead Travel Manchester, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Barrhead Travel Glasgow, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Change Link Victoria London, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Currency Exchange Corporation London, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
No1 Currency London, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
No1 Currency Glasgow, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000
Thomas Exchange Global London, As of 20:50 CNY	Rate 0,0963 Change to previous period -0,033	Rate 0,114 Change to previous period 0,000
23.03 Rate 0,0966 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 22.03 Rate 0,0966 Change to previous period +0,031 Rate 0,114 Change to previous period 0,000 21.03 Rate 0,0966 Change to previous period +0,032 Rate 0,114 Change to previous period 0,000 20.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 19.03 Rate 0,0964 Change to previous period 0,000 Rate 0,114 Change to previous period 0,000 18.03 Rate 0,0964 Change to previous period -0,033 Rate 0,114 Change to previous period 0,000 17.03 Rate 0,0966 Change to previous period -0,031 Rate 0,114 Change to previous period 0,000

Dynamics of exchange rate change Renminbi