Exchangers Renminbi

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 21:15 CNY	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
15.04 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 14.04 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 13.04 Rate 0,105 Change to previous period 0,000 Rate 0,105 Change to previous period 0,000 12.04 Rate 0,105 Change to previous period -0,001 Rate 0,105 Change to previous period -0,001 11.04 Rate 0,106 Change to previous period -0,001 Rate 0,106 Change to previous period -0,001 10.04 Rate 0,107 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 09.04 Rate 0,108 Change to previous period +0,001 Rate 0,108 Change to previous period +0,001
Sainsbury’s Bank As of 21:15 CNY	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
15.04 Rate 0,111 Change to previous period 0,000 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 13.04 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 10.04 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 09.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Tesco Bank As of 21:15 CNY	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
15.04 Rate 0,112 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 14.04 Rate 0,112 Change to previous period -0,001 Rate 0,112 Change to previous period -0,001 13.04 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,113 Change to previous period 0,000 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,113 Change to previous period -0,001 Rate 0,113 Change to previous period -0,001 10.04 Rate 0,114 Change to previous period -0,001 Rate 0,114 Change to previous period -0,001 09.04 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001
Change Link Victoria London, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001
Eurochange Manchester, As of 21:15 CNY	Rate 0,0867 Change to previous period -0,036	Rate 0,111 Change to previous period -0,001
15.04 Rate 0,0873 Change to previous period -0,035 Rate 0,112 Change to previous period -0,001 14.04 Rate 0,0878 Change to previous period -0,035 Rate 0,113 Change to previous period -0,001 13.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,0886 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 10.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001
Eurochange Glasgow, As of 21:15 CNY	Rate 0,0867 Change to previous period -0,036	Rate 0,111 Change to previous period -0,001
15.04 Rate 0,0873 Change to previous period -0,035 Rate 0,112 Change to previous period -0,001 14.04 Rate 0,0878 Change to previous period -0,035 Rate 0,113 Change to previous period -0,001 13.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,0886 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 10.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001
Eurochange Liverpool, As of 21:15 CNY	Rate 0,0867 Change to previous period -0,036	Rate 0,111 Change to previous period -0,001
15.04 Rate 0,0873 Change to previous period -0,035 Rate 0,112 Change to previous period -0,001 14.04 Rate 0,0878 Change to previous period -0,035 Rate 0,113 Change to previous period -0,001 13.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,0886 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 10.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001
Eurochange London, As of 21:15 CNY	Rate 0,0867 Change to previous period -0,036	Rate 0,111 Change to previous period -0,001
15.04 Rate 0,0873 Change to previous period -0,035 Rate 0,112 Change to previous period -0,001 14.04 Rate 0,0878 Change to previous period -0,035 Rate 0,113 Change to previous period -0,001 13.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,0886 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 10.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001
Eurochange Birmingham, As of 21:15 CNY	Rate 0,0867 Change to previous period -0,036	Rate 0,111 Change to previous period -0,001
15.04 Rate 0,0873 Change to previous period -0,035 Rate 0,112 Change to previous period -0,001 14.04 Rate 0,0878 Change to previous period -0,035 Rate 0,113 Change to previous period -0,001 13.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 12.04 Rate 0,0883 Change to previous period -0,032 Rate 0,113 Change to previous period 0,000 11.04 Rate 0,0886 Change to previous period -0,038 Rate 0,114 Change to previous period -0,001 10.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period 0,000 09.04 Rate 0,0894 Change to previous period -0,036 Rate 0,115 Change to previous period -0,001
Barrhead Travel Manchester, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001
Barrhead Travel Glasgow, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001
Barrhead Travel Liverpool, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001
Currency Online Group London, As of 21:15 CNY	Rate 0,0959 Change to previous period +0,031	Rate 0,107 Change to previous period 0,000
15.04 Rate 0,0958 Change to previous period -0,033 Rate 0,107 Change to previous period 0,000 14.04 Rate 0,0961 Change to previous period -0,001 Rate 0,107 Change to previous period -0,001 13.04 Rate 0,0971 Change to previous period 0,000 Rate 0,108 Change to previous period 0,000 12.04 Rate 0,0971 Change to previous period -0,032 Rate 0,108 Change to previous period 0,000 11.04 Rate 0,0972 Change to previous period -0,035 Rate 0,108 Change to previous period -0,001 10.04 Rate 0,0977 Change to previous period -0,001 Rate 0,109 Change to previous period -0,001 09.04 Rate 0,0988 Change to previous period -0,031 Rate 0,110 Change to previous period 0,000
Thomas Exchange Global London, As of 21:15 CNY	Rate 0,0931 Change to previous period -0,037	Rate 0,110 Change to previous period -0,001
15.04 Rate 0,0938 Change to previous period -0,033 Rate 0,111 Change to previous period 0,000 14.04 Rate 0,0941 Change to previous period -0,038 Rate 0,111 Change to previous period -0,001 13.04 Rate 0,0949 Change to previous period 0,000 Rate 0,112 Change to previous period 0,000 12.04 Rate 0,0949 Change to previous period +0,031 Rate 0,112 Change to previous period 0,000 11.04 Rate 0,0948 Change to previous period -0,0012 Rate 0,112 Change to previous period -0,001 10.04 Rate 0,0959 Change to previous period -0,031 Rate 0,113 Change to previous period 0,000 09.04 Rate 0,0961 Change to previous period -0,036 Rate 0,113 Change to previous period -0,001

Dynamics of exchange rate change Renminbi