Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 CZK	Rate 0,0362 Change to previous period 0,000	Rate 0,0362 Change to previous period 0,000
31.03 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 30.03 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 29.03 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 28.03 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 27.03 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 26.03 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 25.03 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000
HSBC Bank As of 04:50 CZK	Rate 0,0356 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
31.03 Rate 0,0356 Change to previous period +0,032 Rate 0,0356 Change to previous period +0,032 30.03 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 29.03 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 28.03 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 27.03 Rate 0,0354 Change to previous period +0,031 Rate 0,0354 Change to previous period +0,031 26.03 Rate 0,0353 Change to previous period -0,031 Rate 0,0353 Change to previous period -0,031 25.03 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000
Tesco Bank As of 04:50 CZK	Rate 0,0378 Change to previous period 0,000	Rate 0,0378 Change to previous period 0,000
31.03 Rate 0,0378 Change to previous period +0,032 Rate 0,0378 Change to previous period +0,032 30.03 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 29.03 Rate 0,0376 Change to previous period 0,000 Rate 0,0376 Change to previous period 0,000 28.03 Rate 0,0377 Change to previous period +0,031 Rate 0,0377 Change to previous period +0,031 27.03 Rate 0,0375 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 26.03 Rate 0,0376 Change to previous period -0,031 Rate 0,0376 Change to previous period -0,031 25.03 Rate 0,0377 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000
Starling Bank As of 04:50 CZK	Rate 0,0355 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
31.03 Rate 0,0355 Change to previous period +0,032 Rate 0,0355 Change to previous period +0,032 30.03 Rate 0,0354 Change to previous period +0,033 Rate 0,0354 Change to previous period +0,033 29.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 28.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,035 Change to previous period -0,032 Rate 0,035 Change to previous period -0,032 26.03 Rate 0,0352 Change to previous period -0,031 Rate 0,0352 Change to previous period -0,031 25.03 Rate 0,0353 Change to previous period 0,000 Rate 0,0353 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 04:50 CZK	Rate 0,0325 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
31.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 30.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 29.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 28.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 27.03 Rate 0,0324 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 26.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 25.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031
Change Link Victoria London, as of 04:50 CZK	Rate 0,0325 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
31.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 30.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 29.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 28.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 27.03 Rate 0,0324 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 26.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 25.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031
Eurochange Manchester, as of 04:50 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,0381 Change to previous period 0,000
31.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 28.03 Rate 0,0304 Change to previous period +0,031 Rate 0,0381 Change to previous period +0,031 27.03 Rate 0,0303 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 26.03 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 25.03 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031
Eurochange Glasgow, as of 04:50 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,0381 Change to previous period 0,000
31.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 28.03 Rate 0,0304 Change to previous period +0,031 Rate 0,0381 Change to previous period +0,031 27.03 Rate 0,0303 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 26.03 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 25.03 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031
Eurochange Liverpool, as of 04:50 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,0381 Change to previous period 0,000
31.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 28.03 Rate 0,0304 Change to previous period +0,031 Rate 0,0381 Change to previous period +0,031 27.03 Rate 0,0303 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 26.03 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 25.03 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031
Eurochange London, as of 04:50 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,0381 Change to previous period 0,000
31.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 28.03 Rate 0,0304 Change to previous period +0,031 Rate 0,0381 Change to previous period +0,031 27.03 Rate 0,0303 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 26.03 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 25.03 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031
Eurochange Birmingham, as of 04:50 CZK	Rate 0,0304 Change to previous period 0,000	Rate 0,0381 Change to previous period 0,000
31.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 30.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 29.03 Rate 0,0304 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 28.03 Rate 0,0304 Change to previous period +0,031 Rate 0,0381 Change to previous period +0,031 27.03 Rate 0,0303 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 26.03 Rate 0,0304 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031 25.03 Rate 0,0305 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031
Barrhead Travel Manchester, as of 04:50 CZK	Rate 0,0325 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
31.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 30.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 29.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 28.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 27.03 Rate 0,0324 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 26.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 25.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031
Barrhead Travel Glasgow, as of 04:50 CZK	Rate 0,0325 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
31.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 30.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 29.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 28.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 27.03 Rate 0,0324 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 26.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 25.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031
Barrhead Travel Liverpool, as of 04:50 CZK	Rate 0,0325 Change to previous period 0,000	Rate 0,0375 Change to previous period 0,000
31.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 30.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 29.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 28.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031 27.03 Rate 0,0324 Change to previous period -0,031 Rate 0,0374 Change to previous period -0,031 26.03 Rate 0,0325 Change to previous period 0,000 Rate 0,0375 Change to previous period 0,000 25.03 Rate 0,0325 Change to previous period +0,031 Rate 0,0375 Change to previous period +0,031
Currency Online Group London, as of 04:50 CZK	Rate 0,0341 Change to previous period 0,000	Rate 0,0366 Change to previous period 0,000
31.03 Rate 0,0341 Change to previous period +0,032 Rate 0,0365 Change to previous period +0,032 30.03 Rate 0,0339 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 29.03 Rate 0,0339 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 28.03 Rate 0,0339 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 27.03 Rate 0,0339 Change to previous period +0,031 Rate 0,0363 Change to previous period +0,031 26.03 Rate 0,0338 Change to previous period -0,031 Rate 0,0363 Change to previous period -0,031 25.03 Rate 0,0338 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna