Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 CZK	Rate 0,0368 Change to previous period 0,000	Rate 0,0368 Change to previous period 0,000
17.02 Rate 0,0368 Change to previous period +0,032 Rate 0,0368 Change to previous period +0,032 16.02 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 15.02 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 14.02 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 13.02 Rate 0,0367 Change to previous period 0,000 Rate 0,0367 Change to previous period 0,000 12.02 Rate 0,0367 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031 11.02 Rate 0,0366 Change to previous period -0,031 Rate 0,0366 Change to previous period -0,031
HSBC Bank As of 15:00 CZK	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
17.02 Rate 0,036 Change to previous period +0,031 Rate 0,036 Change to previous period +0,031 16.02 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 15.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 14.02 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 13.02 Rate 0,0358 Change to previous period -0,031 Rate 0,0358 Change to previous period -0,031 12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
17.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 16.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 15.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 14.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 13.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 12.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 11.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000
Tesco Bank As of 15:00 CZK	Rate 0,0383 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
17.02 Rate 0,0383 Change to previous period +0,032 Rate 0,0383 Change to previous period +0,032 16.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 15.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 14.02 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 13.02 Rate 0,0382 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 12.02 Rate 0,0383 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 11.02 Rate 0,0383 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Starling Bank As of 15:00 CZK	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
17.02 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031 16.02 Rate 0,0358 Change to previous period +0,033 Rate 0,0358 Change to previous period +0,033 15.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 14.02 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 13.02 Rate 0,0355 Change to previous period -0,034 Rate 0,0355 Change to previous period -0,034 12.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 11.02 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 CZK	Rate 0,033 Change to previous period 0,000	Rate 0,0381 Change to previous period +0,031
17.02 Rate 0,033 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 15.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 14.02 Rate 0,0329 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 13.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 12.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 11.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Change Link Victoria London, as of 15:00 CZK	Rate 0,033 Change to previous period 0,000	Rate 0,0381 Change to previous period +0,031
17.02 Rate 0,033 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 15.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 14.02 Rate 0,0329 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 13.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 12.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 11.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Eurochange Manchester, as of 15:00 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Eurochange Glasgow, as of 15:00 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Eurochange Liverpool, as of 15:00 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Eurochange London, as of 15:00 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Eurochange Birmingham, as of 15:00 CZK	Rate 0,0309 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
17.02 Rate 0,0309 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 16.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 15.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 14.02 Rate 0,0308 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 13.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 12.02 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period -0,031 11.02 Rate 0,0309 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:00 CZK	Rate 0,033 Change to previous period 0,000	Rate 0,0381 Change to previous period +0,031
17.02 Rate 0,033 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 15.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 14.02 Rate 0,0329 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 13.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 12.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 11.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Barrhead Travel Glasgow, as of 15:00 CZK	Rate 0,033 Change to previous period 0,000	Rate 0,0381 Change to previous period +0,031
17.02 Rate 0,033 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 15.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 14.02 Rate 0,0329 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 13.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 12.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 11.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000
Barrhead Travel Liverpool, as of 15:00 CZK	Rate 0,033 Change to previous period 0,000	Rate 0,0381 Change to previous period +0,031
17.02 Rate 0,033 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 16.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 15.02 Rate 0,0329 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 14.02 Rate 0,0329 Change to previous period -0,031 Rate 0,038 Change to previous period -0,031 13.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 12.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000 11.02 Rate 0,033 Change to previous period 0,000 Rate 0,038 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna