Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:40 CZK	Rate 0,0366 Change to previous period +0,031	Rate 0,0366 Change to previous period +0,031
07.01 Rate 0,0365 Change to previous period -0,031 Rate 0,0365 Change to previous period -0,031 06.01 Rate 0,0366 Change to previous period -0,031 Rate 0,0366 Change to previous period -0,031 05.01 Rate 0,0367 Change to previous period -0,032 Rate 0,0367 Change to previous period -0,032 04.01 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 03.01 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000 02.01 Rate 0,0368 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031 01.01 Rate 0,0369 Change to previous period 0,000 Rate 0,0369 Change to previous period 0,000
HSBC Bank As of 18:40 CZK	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
07.01 Rate 0,0357 Change to previous period -0,031 Rate 0,0357 Change to previous period -0,031 06.01 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.01 Rate 0,0358 Change to previous period -0,033 Rate 0,0358 Change to previous period -0,033 04.01 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 03.01 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 02.01 Rate 0,0361 Change to previous period 0,000 Rate 0,0361 Change to previous period 0,000 01.01 Rate 0,036 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000
Sainsbury’s Bank As of 18:40 CZK	Rate 0,0383 Change to previous period -0,031	Rate 0,0383 Change to previous period -0,031
07.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 06.01 Rate 0,0384 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,032 05.01 Rate 0,0386 Change to previous period -0,031 Rate 0,0386 Change to previous period -0,031 04.01 Rate 0,0387 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 03.01 Rate 0,0387 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000 01.01 Rate 0,0387 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Tesco Bank As of 18:40 CZK	Rate 0,0381 Change to previous period -0,031	Rate 0,0381 Change to previous period -0,031
07.01 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 06.01 Rate 0,0381 Change to previous period -0,032 Rate 0,0381 Change to previous period -0,032 05.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 04.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 03.01 Rate 0,0384 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 02.01 Rate 0,0383 Change to previous period -0,031 Rate 0,0383 Change to previous period -0,031 01.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Starling Bank As of 18:40 CZK	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
07.01 Rate 0,0357 Change to previous period -0,031 Rate 0,0357 Change to previous period -0,031 06.01 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 05.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 04.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 03.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 02.01 Rate 0,0357 Change to previous period -0,033 Rate 0,0357 Change to previous period -0,033 01.01 Rate 0,036 Change to previous period +0,033 Rate 0,036 Change to previous period +0,033
Mays Pawnbrokers and Jewellers Manchester, as of 18:40 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0379 Change to previous period 0,000
07.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.01 Rate 0,0328 Change to previous period -0,033 Rate 0,0379 Change to previous period -0,033 05.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 03.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 02.01 Rate 0,0331 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 01.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0383 Change to previous period +0,031
Change Link Victoria London, as of 18:40 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0379 Change to previous period 0,000
07.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.01 Rate 0,0328 Change to previous period -0,033 Rate 0,0379 Change to previous period -0,033 05.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 03.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 02.01 Rate 0,0331 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 01.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0383 Change to previous period +0,031
Eurochange Manchester, as of 18:40 CZK	Rate 0,0307 Change to previous period 0,000	Rate 0,0385 Change to previous period -0,031
07.01 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 06.01 Rate 0,0308 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,033 05.01 Rate 0,031 Change to previous period 0,000 Rate 0,0387 Change to previous period -0,031 04.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 03.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 01.01 Rate 0,031 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031
Eurochange Glasgow, as of 18:40 CZK	Rate 0,0307 Change to previous period 0,000	Rate 0,0385 Change to previous period -0,031
07.01 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 06.01 Rate 0,0308 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,033 05.01 Rate 0,031 Change to previous period 0,000 Rate 0,0387 Change to previous period -0,031 04.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 03.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 01.01 Rate 0,031 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031
Eurochange Liverpool, as of 18:40 CZK	Rate 0,0307 Change to previous period 0,000	Rate 0,0385 Change to previous period -0,031
07.01 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 06.01 Rate 0,0308 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,033 05.01 Rate 0,031 Change to previous period 0,000 Rate 0,0387 Change to previous period -0,031 04.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 03.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 01.01 Rate 0,031 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031
Eurochange London, as of 18:40 CZK	Rate 0,0307 Change to previous period 0,000	Rate 0,0385 Change to previous period -0,031
07.01 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 06.01 Rate 0,0308 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,033 05.01 Rate 0,031 Change to previous period 0,000 Rate 0,0387 Change to previous period -0,031 04.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 03.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 01.01 Rate 0,031 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031
Eurochange Birmingham, as of 18:40 CZK	Rate 0,0307 Change to previous period 0,000	Rate 0,0385 Change to previous period -0,031
07.01 Rate 0,0308 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 06.01 Rate 0,0308 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,033 05.01 Rate 0,031 Change to previous period 0,000 Rate 0,0387 Change to previous period -0,031 04.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 03.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.01 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 01.01 Rate 0,031 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031
Barrhead Travel Manchester, as of 18:40 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0379 Change to previous period 0,000
07.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.01 Rate 0,0328 Change to previous period -0,033 Rate 0,0379 Change to previous period -0,033 05.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 03.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 02.01 Rate 0,0331 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 01.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0383 Change to previous period +0,031
Barrhead Travel Glasgow, as of 18:40 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0379 Change to previous period 0,000
07.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.01 Rate 0,0328 Change to previous period -0,033 Rate 0,0379 Change to previous period -0,033 05.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 03.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 02.01 Rate 0,0331 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 01.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0383 Change to previous period +0,031
Barrhead Travel Liverpool, as of 18:40 CZK	Rate 0,0328 Change to previous period 0,000	Rate 0,0379 Change to previous period 0,000
07.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.01 Rate 0,0328 Change to previous period -0,033 Rate 0,0379 Change to previous period -0,033 05.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.01 Rate 0,0331 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 03.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 02.01 Rate 0,0331 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 01.01 Rate 0,0331 Change to previous period +0,031 Rate 0,0383 Change to previous period +0,031

Dynamics of exchange rate change Czech koruna