Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:40 CZK	Rate 0,037 Change to previous period 0,000	Rate 0,037 Change to previous period 0,000
14.12 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 13.12 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000 12.12 Rate 0,037 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 11.12 Rate 0,037 Change to previous period +0,031 Rate 0,037 Change to previous period +0,031 10.12 Rate 0,0368 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 09.12 Rate 0,0368 Change to previous period 0,000 Rate 0,0368 Change to previous period 0,000 08.12 Rate 0,0368 Change to previous period -0,031 Rate 0,0368 Change to previous period -0,031
HSBC Bank As of 02:40 CZK	Rate 0,0362 Change to previous period 0,000	Rate 0,0362 Change to previous period 0,000
14.12 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 13.12 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 12.12 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 11.12 Rate 0,0362 Change to previous period +0,032 Rate 0,0362 Change to previous period +0,032 10.12 Rate 0,036 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 09.12 Rate 0,036 Change to previous period +0,031 Rate 0,036 Change to previous period +0,031 08.12 Rate 0,036 Change to previous period -0,031 Rate 0,036 Change to previous period -0,031
Sainsbury’s Bank As of 02:40 CZK	Rate 0,0388 Change to previous period 0,000	Rate 0,0388 Change to previous period 0,000
14.12 Rate 0,0388 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 13.12 Rate 0,0388 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 12.12 Rate 0,0388 Change to previous period +0,032 Rate 0,0388 Change to previous period +0,032 11.12 Rate 0,0386 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 10.12 Rate 0,0386 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 09.12 Rate 0,0385 Change to previous period -0,032 Rate 0,0385 Change to previous period -0,032 08.12 Rate 0,0386 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031
Tesco Bank As of 02:40 CZK	Rate 0,0386 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
14.12 Rate 0,0386 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 13.12 Rate 0,0386 Change to previous period 0,000 Rate 0,0386 Change to previous period 0,000 12.12 Rate 0,0386 Change to previous period +0,032 Rate 0,0386 Change to previous period +0,032 11.12 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 10.12 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 09.12 Rate 0,0384 Change to previous period -0,031 Rate 0,0384 Change to previous period -0,031 08.12 Rate 0,0385 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000
Starling Bank As of 02:40 CZK	Rate 0,0361 Change to previous period +0,033	Rate 0,0361 Change to previous period +0,033
14.12 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 13.12 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 12.12 Rate 0,0358 Change to previous period -0,033 Rate 0,0358 Change to previous period -0,033 11.12 Rate 0,0362 Change to previous period +0,032 Rate 0,0362 Change to previous period +0,032 10.12 Rate 0,036 Change to previous period 0,000 Rate 0,036 Change to previous period 0,000 09.12 Rate 0,036 Change to previous period +0,031 Rate 0,036 Change to previous period +0,031 08.12 Rate 0,0359 Change to previous period +0,032 Rate 0,0359 Change to previous period +0,032
Mays Pawnbrokers and Jewellers Manchester, as of 02:40 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0384 Change to previous period 0,000
14.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 13.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 12.12 Rate 0,0332 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 11.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 10.12 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 09.12 Rate 0,033 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 08.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Change Link Victoria London, as of 02:40 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0384 Change to previous period 0,000
14.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 13.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 12.12 Rate 0,0332 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 11.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 10.12 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 09.12 Rate 0,033 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 08.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Eurochange Manchester, as of 02:40 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,0389 Change to previous period 0,000
14.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 13.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 12.12 Rate 0,0311 Change to previous period +0,031 Rate 0,039 Change to previous period +0,032 11.12 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 10.12 Rate 0,031 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 09.12 Rate 0,0309 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 08.12 Rate 0,0311 Change to previous period +0,031 Rate 0,0389 Change to previous period 0,000
Eurochange Glasgow, as of 02:40 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,0389 Change to previous period 0,000
14.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 13.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 12.12 Rate 0,0311 Change to previous period +0,031 Rate 0,039 Change to previous period +0,032 11.12 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 10.12 Rate 0,031 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 09.12 Rate 0,0309 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 08.12 Rate 0,0311 Change to previous period +0,031 Rate 0,0389 Change to previous period 0,000
Eurochange Liverpool, as of 02:40 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,0389 Change to previous period 0,000
14.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 13.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 12.12 Rate 0,0311 Change to previous period +0,031 Rate 0,039 Change to previous period +0,032 11.12 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 10.12 Rate 0,031 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 09.12 Rate 0,0309 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 08.12 Rate 0,0311 Change to previous period +0,031 Rate 0,0389 Change to previous period 0,000
Eurochange London, as of 02:40 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,0389 Change to previous period 0,000
14.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 13.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 12.12 Rate 0,0311 Change to previous period +0,031 Rate 0,039 Change to previous period +0,032 11.12 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 10.12 Rate 0,031 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 09.12 Rate 0,0309 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 08.12 Rate 0,0311 Change to previous period +0,031 Rate 0,0389 Change to previous period 0,000
Eurochange Birmingham, as of 02:40 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,0389 Change to previous period 0,000
14.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 13.12 Rate 0,0311 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 12.12 Rate 0,0311 Change to previous period +0,031 Rate 0,039 Change to previous period +0,032 11.12 Rate 0,031 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 10.12 Rate 0,031 Change to previous period +0,031 Rate 0,0387 Change to previous period +0,031 09.12 Rate 0,0309 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 08.12 Rate 0,0311 Change to previous period +0,031 Rate 0,0389 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:40 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0384 Change to previous period 0,000
14.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 13.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 12.12 Rate 0,0332 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 11.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 10.12 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 09.12 Rate 0,033 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 08.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:40 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0384 Change to previous period 0,000
14.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 13.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 12.12 Rate 0,0332 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 11.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 10.12 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 09.12 Rate 0,033 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 08.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:40 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0384 Change to previous period 0,000
14.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 13.12 Rate 0,0332 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 12.12 Rate 0,0332 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 11.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 10.12 Rate 0,0331 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 09.12 Rate 0,033 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,032 08.12 Rate 0,0331 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna