Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:35 CZK	Rate 0,0363 Change to previous period 0,000	Rate 0,0363 Change to previous period 0,000
10.03 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 09.03 Rate 0,0362 Change to previous period -0,031 Rate 0,0362 Change to previous period -0,031 08.03 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 07.03 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 06.03 Rate 0,0363 Change to previous period -0,032 Rate 0,0363 Change to previous period -0,032 05.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 04.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000
HSBC Bank As of 09:35 CZK	Rate 0,0354 Change to previous period -0,031	Rate 0,0354 Change to previous period -0,031
10.03 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 09.03 Rate 0,0355 Change to previous period +0,031 Rate 0,0355 Change to previous period +0,031 08.03 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 07.03 Rate 0,0355 Change to previous period 0,000 Rate 0,0355 Change to previous period 0,000 06.03 Rate 0,0355 Change to previous period -0,031 Rate 0,0355 Change to previous period -0,031 05.03 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 04.03 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000
Sainsbury’s Bank As of 09:35 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 08.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 07.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 06.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 05.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 04.03 Rate 0,0382 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000
Tesco Bank As of 09:35 CZK	Rate 0,0377 Change to previous period -0,031	Rate 0,0377 Change to previous period -0,031
10.03 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 09.03 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 08.03 Rate 0,0378 Change to previous period 0,000 Rate 0,0378 Change to previous period 0,000 07.03 Rate 0,0379 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 06.03 Rate 0,0378 Change to previous period -0,031 Rate 0,0378 Change to previous period -0,031 05.03 Rate 0,0379 Change to previous period -0,032 Rate 0,0379 Change to previous period -0,032 04.03 Rate 0,0381 Change to previous period -0,032 Rate 0,0381 Change to previous period -0,032
Starling Bank As of 09:35 CZK	Rate 0,0354 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
10.03 Rate 0,0354 Change to previous period -0,031 Rate 0,0354 Change to previous period -0,031 09.03 Rate 0,0355 Change to previous period +0,033 Rate 0,0355 Change to previous period +0,033 08.03 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 07.03 Rate 0,0352 Change to previous period 0,000 Rate 0,0352 Change to previous period 0,000 06.03 Rate 0,0352 Change to previous period -0,034 Rate 0,0352 Change to previous period -0,034 05.03 Rate 0,0356 Change to previous period -0,031 Rate 0,0356 Change to previous period -0,031 04.03 Rate 0,0356 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 09:35 CZK	Rate 0,0325 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
10.03 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 09.03 Rate 0,0325 Change to previous period -0,032 Rate 0,0375 Change to previous period -0,032 08.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 07.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 06.03 Rate 0,0327 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 05.03 Rate 0,0327 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 04.03 Rate 0,0327 Change to previous period -0,033 Rate 0,0377 Change to previous period -0,034
Change Link Victoria London, as of 09:35 CZK	Rate 0,0325 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
10.03 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 09.03 Rate 0,0325 Change to previous period -0,032 Rate 0,0375 Change to previous period -0,032 08.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 07.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 06.03 Rate 0,0327 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 05.03 Rate 0,0327 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 04.03 Rate 0,0327 Change to previous period -0,033 Rate 0,0377 Change to previous period -0,034
Eurochange Manchester, as of 09:35 CZK	Rate 0,0305 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 08.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period -0,031 06.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 05.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period -0,031 04.03 Rate 0,0307 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,033
Eurochange Glasgow, as of 09:35 CZK	Rate 0,0305 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 08.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period -0,031 06.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 05.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period -0,031 04.03 Rate 0,0307 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,033
Eurochange Liverpool, as of 09:35 CZK	Rate 0,0305 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 08.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period -0,031 06.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 05.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period -0,031 04.03 Rate 0,0307 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,033
Eurochange London, as of 09:35 CZK	Rate 0,0305 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 08.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period -0,031 06.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 05.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period -0,031 04.03 Rate 0,0307 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,033
Eurochange Birmingham, as of 09:35 CZK	Rate 0,0305 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
10.03 Rate 0,0305 Change to previous period 0,000 Rate 0,0382 Change to previous period 0,000 09.03 Rate 0,0305 Change to previous period -0,031 Rate 0,0382 Change to previous period -0,031 08.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period 0,000 07.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0383 Change to previous period -0,031 06.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 05.03 Rate 0,0306 Change to previous period 0,000 Rate 0,0384 Change to previous period -0,031 04.03 Rate 0,0307 Change to previous period -0,032 Rate 0,0384 Change to previous period -0,033
Barrhead Travel Manchester, as of 09:35 CZK	Rate 0,0325 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
10.03 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 09.03 Rate 0,0325 Change to previous period -0,032 Rate 0,0375 Change to previous period -0,032 08.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 07.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 06.03 Rate 0,0327 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 05.03 Rate 0,0327 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 04.03 Rate 0,0327 Change to previous period -0,033 Rate 0,0377 Change to previous period -0,034
Barrhead Travel Glasgow, as of 09:35 CZK	Rate 0,0325 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
10.03 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 09.03 Rate 0,0325 Change to previous period -0,032 Rate 0,0375 Change to previous period -0,032 08.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 07.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 06.03 Rate 0,0327 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 05.03 Rate 0,0327 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 04.03 Rate 0,0327 Change to previous period -0,033 Rate 0,0377 Change to previous period -0,034
Barrhead Travel Liverpool, as of 09:35 CZK	Rate 0,0325 Change to previous period -0,031	Rate 0,0376 Change to previous period -0,031
10.03 Rate 0,0326 Change to previous period +0,031 Rate 0,0376 Change to previous period +0,031 09.03 Rate 0,0325 Change to previous period -0,032 Rate 0,0375 Change to previous period -0,032 08.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 07.03 Rate 0,0327 Change to previous period 0,000 Rate 0,0377 Change to previous period 0,000 06.03 Rate 0,0327 Change to previous period -0,031 Rate 0,0377 Change to previous period -0,031 05.03 Rate 0,0327 Change to previous period +0,031 Rate 0,0378 Change to previous period +0,031 04.03 Rate 0,0327 Change to previous period -0,033 Rate 0,0377 Change to previous period -0,034

Dynamics of exchange rate change Czech koruna