Czech koruna

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Czech koruna exchange rate as of 29 March 2025 at 00:45. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Czech koruna

As of 29 March 2025 at 00:45

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

CZK

Rate: 0,0336
Change to previous period: 0,000

Rate: 0,0336
Change to previous period: +0,0₃2

28.03	Rate 0,0336 Change to previous period +0,0₃2	Rate 0,0336 Change to previous period +0,0₃2
27.03	Rate 0,0334 Change to previous period -0,0₃1	Rate 0,0334 Change to previous period -0,0₃1
26.03	Rate 0,0335 Change to previous period 0,000	Rate 0,0335 Change to previous period 0,000
25.03	Rate 0,0335 Change to previous period 0,000	Rate 0,0335 Change to previous period 0,000
24.03	Rate 0,0335 Change to previous period 0,000	Rate 0,0335 Change to previous period 0,000
23.03	Rate 0,0335 Change to previous period +0,0₃1	Rate 0,0335 Change to previous period +0,0₃1
22.03	Rate 0,0335 Change to previous period 0,000	Rate 0,0335 Change to previous period 0,000

Nationwide Bank

29.03.25

CZK

Rate: 0,0343
Change to previous period: 0,000

Rate: 0,0343
Change to previous period: 0,000

28.03	Rate 0,0343 Change to previous period +0,0₃1	Rate 0,0343 Change to previous period +0,0₃1
27.03	Rate 0,0341 Change to previous period -0,0₃3	Rate 0,0341 Change to previous period -0,0₃3
26.03	Rate 0,0344 Change to previous period +0,0₃1	Rate 0,0344 Change to previous period +0,0₃1
25.03	Rate 0,0343 Change to previous period +0,0₃1	Rate 0,0343 Change to previous period +0,0₃1
24.03	Rate 0,0342 Change to previous period 0,000	Rate 0,0342 Change to previous period 0,000
23.03	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000
22.03	Rate 0,0343 Change to previous period 0,000	Rate 0,0343 Change to previous period 0,000

Tesco Bank

29.03.25

CZK

Rate: 0,0358
Change to previous period: 0,000

Rate: 0,0358
Change to previous period: 0,000

28.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
27.03	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0358 Change to previous period -0,0₃1
26.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
25.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
24.03	Rate 0,0359 Change to previous period +0,0₃1	Rate 0,0359 Change to previous period +0,0₃1
23.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
22.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000

Starling Bank

29.03.25

CZK

Rate: 0,0332
Change to previous period: -0,0₃1

Rate: 0,0332
Change to previous period: -0,0₃1

28.03	Rate 0,0332 Change to previous period -0,0₃1	Rate 0,0332 Change to previous period -0,0₃1
27.03	Rate 0,0333 Change to previous period -0,0₃1	Rate 0,0333 Change to previous period -0,0₃1
26.03	Rate 0,0334 Change to previous period 0,000	Rate 0,0334 Change to previous period 0,000
25.03	Rate 0,0334 Change to previous period 0,000	Rate 0,0334 Change to previous period 0,000
24.03	Rate 0,0334 Change to previous period +0,0₃2	Rate 0,0334 Change to previous period +0,0₃2
23.03	Rate 0,0332 Change to previous period -0,0₃2	Rate 0,0332 Change to previous period -0,0₃2
22.03	Rate 0,0332 Change to previous period -0,0₃2	Rate 0,0332 Change to previous period -0,0₃2

Sainsbury’s Bank

29.03.25

CZK

Rate: 0,0359
Change to previous period: 0,000

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
27.03	Rate 0,0358 Change to previous period -0,0₃1	Rate 0,0358 Change to previous period -0,0₃1
26.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
25.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
24.03	Rate 0,0359 Change to previous period +0,0₃1	Rate 0,0359 Change to previous period +0,0₃1
23.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000
22.03	Rate 0,0359 Change to previous period 0,000	Rate 0,0359 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

CZK

Rate: 0,0349
Change to previous period: 0,000

Rate: 0,0349
Change to previous period: 0,000

28.03	Rate 0,0349 Change to previous period -0,0₃1	Rate 0,0349 Change to previous period -0,0₃1
27.03	Rate 0,035 Change to previous period -0,0₃1	Rate 0,035 Change to previous period -0,0₃1
26.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
25.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
24.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
23.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
22.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000

Nathan & Co

London, 29.03.25

CZK

Rate: 0,0349
Change to previous period: 0,000

Rate: 0,0349
Change to previous period: 0,000

28.03	Rate 0,0349 Change to previous period -0,0₃1	Rate 0,0349 Change to previous period -0,0₃1
27.03	Rate 0,035 Change to previous period -0,0₃1	Rate 0,035 Change to previous period -0,0₃1
26.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
25.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
24.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
23.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
22.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000

Money Ocean

Birmingham, 29.03.25

CZK

Rate: 0,0304
Change to previous period: 0,000

Rate: 0,0337
Change to previous period: 0,000

28.03	Rate 0,0304 Change to previous period 0,000	Rate 0,0337 Change to previous period 0,000
27.03	Rate 0,0304 Change to previous period -0,0₃1	Rate 0,0337 Change to previous period -0,0₃1
26.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0338 Change to previous period 0,000
25.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0338 Change to previous period 0,000
24.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
23.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000
22.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0339 Change to previous period 0,000

Currency Corner

London, 29.03.25

CZK

Rate: 0,0302
Change to previous period: -0,0₃1

Rate: 0,0335
Change to previous period: -0,0₃1

28.03	Rate 0,0302 Change to previous period +0,0₃2	Rate 0,0336 Change to previous period +0,0₃2
27.03	Rate 0,0301 Change to previous period -0,0₃1	Rate 0,0334 Change to previous period -0,0₃1
26.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
25.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
24.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
23.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
22.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1

Currency Online Group

London, 29.03.25

CZK

Rate: 0,032
Change to previous period: 0,000

Rate: 0,0345
Change to previous period: 0,000

28.03	Rate 0,032 Change to previous period +0,0₃1	Rate 0,0345 Change to previous period +0,0₃1
27.03	Rate 0,0318 Change to previous period -0,0₃1	Rate 0,0343 Change to previous period -0,0₃1
26.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
25.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
24.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0345 Change to previous period 0,000
23.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
22.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000

Travelex

Manchester, 29.03.25

CZK

Rate: 0,0355
Change to previous period: 0,000

Rate: 0,0355
Change to previous period: 0,000

28.03	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
27.03	Rate 0,0356 Change to previous period -0,0₃1	Rate 0,0356 Change to previous period -0,0₃1
26.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
25.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
24.03	Rate 0,0358 Change to previous period +0,0₃1	Rate 0,0358 Change to previous period +0,0₃1
23.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

CZK

Rate: 0,0355
Change to previous period: 0,000

Rate: 0,0355
Change to previous period: 0,000

28.03	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
27.03	Rate 0,0356 Change to previous period -0,0₃1	Rate 0,0356 Change to previous period -0,0₃1
26.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
25.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
24.03	Rate 0,0358 Change to previous period +0,0₃1	Rate 0,0358 Change to previous period +0,0₃1
23.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

CZK

Rate: 0,0355
Change to previous period: 0,000

Rate: 0,0355
Change to previous period: 0,000

28.03	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
27.03	Rate 0,0356 Change to previous period -0,0₃1	Rate 0,0356 Change to previous period -0,0₃1
26.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
25.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
24.03	Rate 0,0358 Change to previous period +0,0₃1	Rate 0,0358 Change to previous period +0,0₃1
23.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

CZK

Rate: 0,0355
Change to previous period: 0,000

Rate: 0,0355
Change to previous period: 0,000

28.03	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
27.03	Rate 0,0356 Change to previous period -0,0₃1	Rate 0,0356 Change to previous period -0,0₃1
26.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
25.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
24.03	Rate 0,0358 Change to previous period +0,0₃1	Rate 0,0358 Change to previous period +0,0₃1
23.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000

Travelex

London, 29.03.25

CZK

Rate: 0,0355
Change to previous period: 0,000

Rate: 0,0355
Change to previous period: 0,000

28.03	Rate 0,0355 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
27.03	Rate 0,0356 Change to previous period -0,0₃1	Rate 0,0356 Change to previous period -0,0₃1
26.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
25.03	Rate 0,0358 Change to previous period 0,000	Rate 0,0358 Change to previous period 0,000
24.03	Rate 0,0358 Change to previous period +0,0₃1	Rate 0,0358 Change to previous period +0,0₃1
23.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
22.03	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000

Eurochange

Liverpool, 29.03.25

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Eurochange

Glasgow, 29.03.25

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Eurochange

Manchester, 29.03.25

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Eurochange

London, 29.03.25

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Eurochange

Birmingham, 29.03.25

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Cash Converters

Liverpool, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Barrhead Travel

Glasgow, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Barrhead Travel

Liverpool, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Barrhead Travel

Manchester, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Change Link Victoria

London, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Currency Exchange Corporation

London, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

No1 Currency

London, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

No1 Currency

Glasgow, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000

Thomas Exchange Global

London, 29.03.25

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

28.03	Rate 0,0305 Change to previous period 0,000	Rate 0,0354 Change to previous period 0,000
27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000