Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 CZK	Rate 0,0369 Change to previous period 0,000	Rate 0,0369 Change to previous period 0,000
04.12 Rate 0,0369 Change to previous period -0,032 Rate 0,0369 Change to previous period -0,032 03.12 Rate 0,0371 Change to previous period -0,031 Rate 0,0371 Change to previous period -0,031 02.12 Rate 0,0372 Change to previous period +0,031 Rate 0,0372 Change to previous period +0,031 01.12 Rate 0,0372 Change to previous period +0,031 Rate 0,0372 Change to previous period +0,031 30.11 Rate 0,0371 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 29.11 Rate 0,0371 Change to previous period 0,000 Rate 0,0371 Change to previous period 0,000 28.11 Rate 0,037 Change to previous period 0,000 Rate 0,037 Change to previous period 0,000
HSBC Bank As of 06:55 CZK	Rate 0,0361 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
04.12 Rate 0,0361 Change to previous period -0,031 Rate 0,0361 Change to previous period -0,031 03.12 Rate 0,0362 Change to previous period -0,032 Rate 0,0362 Change to previous period -0,032 02.12 Rate 0,0364 Change to previous period 0,000 Rate 0,0364 Change to previous period 0,000 01.12 Rate 0,0364 Change to previous period +0,031 Rate 0,0364 Change to previous period +0,031 30.11 Rate 0,0362 Change to previous period 0,000 Rate 0,0362 Change to previous period 0,000 29.11 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000 28.11 Rate 0,0363 Change to previous period 0,000 Rate 0,0363 Change to previous period 0,000
Sainsbury’s Bank As of 06:55 CZK	Rate 0,0388 Change to previous period 0,000	Rate 0,0388 Change to previous period 0,000
04.12 Rate 0,0388 Change to previous period -0,033 Rate 0,0388 Change to previous period -0,033 03.12 Rate 0,0391 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 02.12 Rate 0,0391 Change to previous period +0,031 Rate 0,0391 Change to previous period +0,031 01.12 Rate 0,039 Change to previous period 0,000 Rate 0,039 Change to previous period 0,000 30.11 Rate 0,0389 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000 29.11 Rate 0,0389 Change to previous period +0,031 Rate 0,0389 Change to previous period +0,031 28.11 Rate 0,0389 Change to previous period 0,000 Rate 0,0389 Change to previous period 0,000
Tesco Bank As of 06:55 CZK	Rate 0,0387 Change to previous period 0,000	Rate 0,0387 Change to previous period 0,000
04.12 Rate 0,0387 Change to previous period -0,032 Rate 0,0387 Change to previous period -0,032 03.12 Rate 0,0388 Change to previous period 0,000 Rate 0,0388 Change to previous period 0,000 02.12 Rate 0,0388 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031 01.12 Rate 0,0388 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031 30.11 Rate 0,0387 Change to previous period -0,031 Rate 0,0387 Change to previous period -0,031 29.11 Rate 0,0388 Change to previous period +0,031 Rate 0,0388 Change to previous period +0,031 28.11 Rate 0,0387 Change to previous period 0,000 Rate 0,0387 Change to previous period 0,000
Starling Bank As of 06:55 CZK	Rate 0,036 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
04.12 Rate 0,036 Change to previous period -0,031 Rate 0,036 Change to previous period -0,031 03.12 Rate 0,0362 Change to previous period -0,032 Rate 0,0362 Change to previous period -0,032 02.12 Rate 0,0364 Change to previous period +0,031 Rate 0,0364 Change to previous period +0,031 01.12 Rate 0,0363 Change to previous period +0,034 Rate 0,0363 Change to previous period +0,034 30.11 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 29.11 Rate 0,0359 Change to previous period 0,000 Rate 0,0359 Change to previous period 0,000 28.11 Rate 0,0359 Change to previous period -0,033 Rate 0,0359 Change to previous period -0,033
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
04.12 Rate 0,0332 Change to previous period -0,032 Rate 0,0383 Change to previous period -0,033 03.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 02.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 01.12 Rate 0,0333 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 30.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 28.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Change Link Victoria London, as of 06:55 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
04.12 Rate 0,0332 Change to previous period -0,032 Rate 0,0383 Change to previous period -0,033 03.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 02.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 01.12 Rate 0,0333 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 30.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 28.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Eurochange Manchester, as of 06:55 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,039 Change to previous period 0,000
04.12 Rate 0,0311 Change to previous period -0,032 Rate 0,039 Change to previous period -0,032 03.12 Rate 0,0313 Change to previous period +0,031 Rate 0,0392 Change to previous period +0,031 02.12 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 01.12 Rate 0,0312 Change to previous period -0,031 Rate 0,0391 Change to previous period 0,000 30.11 Rate 0,0312 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 29.11 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 28.11 Rate 0,0312 Change to previous period +0,031 Rate 0,039 Change to previous period +0,031
Eurochange Glasgow, as of 06:55 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,039 Change to previous period 0,000
04.12 Rate 0,0311 Change to previous period -0,032 Rate 0,039 Change to previous period -0,032 03.12 Rate 0,0313 Change to previous period +0,031 Rate 0,0392 Change to previous period +0,031 02.12 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 01.12 Rate 0,0312 Change to previous period -0,031 Rate 0,0391 Change to previous period 0,000 30.11 Rate 0,0312 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 29.11 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 28.11 Rate 0,0312 Change to previous period +0,031 Rate 0,039 Change to previous period +0,031
Eurochange Liverpool, as of 06:55 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,039 Change to previous period 0,000
04.12 Rate 0,0311 Change to previous period -0,032 Rate 0,039 Change to previous period -0,032 03.12 Rate 0,0313 Change to previous period +0,031 Rate 0,0392 Change to previous period +0,031 02.12 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 01.12 Rate 0,0312 Change to previous period -0,031 Rate 0,0391 Change to previous period 0,000 30.11 Rate 0,0312 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 29.11 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 28.11 Rate 0,0312 Change to previous period +0,031 Rate 0,039 Change to previous period +0,031
Eurochange London, as of 06:55 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,039 Change to previous period 0,000
04.12 Rate 0,0311 Change to previous period -0,032 Rate 0,039 Change to previous period -0,032 03.12 Rate 0,0313 Change to previous period +0,031 Rate 0,0392 Change to previous period +0,031 02.12 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 01.12 Rate 0,0312 Change to previous period -0,031 Rate 0,0391 Change to previous period 0,000 30.11 Rate 0,0312 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 29.11 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 28.11 Rate 0,0312 Change to previous period +0,031 Rate 0,039 Change to previous period +0,031
Eurochange Birmingham, as of 06:55 CZK	Rate 0,0311 Change to previous period 0,000	Rate 0,039 Change to previous period 0,000
04.12 Rate 0,0311 Change to previous period -0,032 Rate 0,039 Change to previous period -0,032 03.12 Rate 0,0313 Change to previous period +0,031 Rate 0,0392 Change to previous period +0,031 02.12 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 01.12 Rate 0,0312 Change to previous period -0,031 Rate 0,0391 Change to previous period 0,000 30.11 Rate 0,0312 Change to previous period 0,000 Rate 0,0391 Change to previous period 0,000 29.11 Rate 0,0312 Change to previous period +0,031 Rate 0,0391 Change to previous period 0,000 28.11 Rate 0,0312 Change to previous period +0,031 Rate 0,039 Change to previous period +0,031
Barrhead Travel Manchester, as of 06:55 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
04.12 Rate 0,0332 Change to previous period -0,032 Rate 0,0383 Change to previous period -0,033 03.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 02.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 01.12 Rate 0,0333 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 30.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 28.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:55 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
04.12 Rate 0,0332 Change to previous period -0,032 Rate 0,0383 Change to previous period -0,033 03.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 02.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 01.12 Rate 0,0333 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 30.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 28.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:55 CZK	Rate 0,0332 Change to previous period 0,000	Rate 0,0383 Change to previous period 0,000
04.12 Rate 0,0332 Change to previous period -0,032 Rate 0,0383 Change to previous period -0,033 03.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0386 Change to previous period +0,031 02.12 Rate 0,0334 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 01.12 Rate 0,0333 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 30.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 29.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 28.11 Rate 0,0333 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna