Exchangers Czech koruna

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 CZK	Rate 0,0365 Change to previous period 0,000	Rate 0,0365 Change to previous period 0,000
28.01 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 27.01 Rate 0,0366 Change to previous period 0,000 Rate 0,0366 Change to previous period 0,000 26.01 Rate 0,0366 Change to previous period +0,031 Rate 0,0366 Change to previous period +0,031 25.01 Rate 0,0365 Change to previous period 0,000 Rate 0,0365 Change to previous period 0,000 24.01 Rate 0,0365 Change to previous period -0,031 Rate 0,0365 Change to previous period -0,031 23.01 Rate 0,0366 Change to previous period -0,031 Rate 0,0366 Change to previous period -0,031 22.01 Rate 0,0367 Change to previous period +0,031 Rate 0,0367 Change to previous period +0,031
HSBC Bank As of 02:35 CZK	Rate 0,0357 Change to previous period 0,000	Rate 0,0357 Change to previous period 0,000
28.01 Rate 0,0356 Change to previous period -0,032 Rate 0,0356 Change to previous period -0,032 27.01 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031 26.01 Rate 0,0358 Change to previous period 0,000 Rate 0,0358 Change to previous period 0,000 25.01 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 24.01 Rate 0,0357 Change to previous period 0,000 Rate 0,0357 Change to previous period 0,000 23.01 Rate 0,0357 Change to previous period -0,032 Rate 0,0357 Change to previous period -0,032 22.01 Rate 0,0359 Change to previous period +0,031 Rate 0,0359 Change to previous period +0,031
Sainsbury’s Bank As of 02:35 CZK	Rate 0,0385 Change to previous period 0,000	Rate 0,0385 Change to previous period 0,000
28.01 Rate 0,0385 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 27.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 26.01 Rate 0,0384 Change to previous period +0,031 Rate 0,0384 Change to previous period +0,031 25.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 24.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000 23.01 Rate 0,0383 Change to previous period -0,031 Rate 0,0383 Change to previous period -0,031 22.01 Rate 0,0384 Change to previous period 0,000 Rate 0,0384 Change to previous period 0,000
Tesco Bank As of 02:35 CZK	Rate 0,0382 Change to previous period 0,000	Rate 0,0382 Change to previous period 0,000
28.01 Rate 0,0382 Change to previous period +0,031 Rate 0,0382 Change to previous period +0,031 27.01 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 26.01 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 25.01 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 24.01 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 23.01 Rate 0,0381 Change to previous period 0,000 Rate 0,0381 Change to previous period 0,000 22.01 Rate 0,0381 Change to previous period -0,031 Rate 0,0381 Change to previous period -0,031
Starling Bank As of 02:35 CZK	Rate 0,0356 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
28.01 Rate 0,0356 Change to previous period -0,032 Rate 0,0356 Change to previous period -0,032 27.01 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031 26.01 Rate 0,0358 Change to previous period +0,034 Rate 0,0358 Change to previous period +0,034 25.01 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 24.01 Rate 0,0354 Change to previous period 0,000 Rate 0,0354 Change to previous period 0,000 23.01 Rate 0,0354 Change to previous period -0,035 Rate 0,0354 Change to previous period -0,035 22.01 Rate 0,0358 Change to previous period +0,031 Rate 0,0358 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 02:35 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
28.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 27.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 26.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 25.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 24.01 Rate 0,0328 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 23.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 22.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Change Link Victoria London, as of 02:35 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
28.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 27.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 26.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 25.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 24.01 Rate 0,0328 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 23.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 22.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Eurochange Manchester, as of 02:35 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
28.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 27.01 Rate 0,0307 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 26.01 Rate 0,0307 Change to previous period +0,031 Rate 0,0385 Change to previous period -0,031 25.01 Rate 0,0306 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 24.01 Rate 0,0306 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031 23.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 22.01 Rate 0,0307 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031
Eurochange Glasgow, as of 02:35 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
28.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 27.01 Rate 0,0307 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 26.01 Rate 0,0307 Change to previous period +0,031 Rate 0,0385 Change to previous period -0,031 25.01 Rate 0,0306 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 24.01 Rate 0,0306 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031 23.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 22.01 Rate 0,0307 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031
Eurochange Liverpool, as of 02:35 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
28.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 27.01 Rate 0,0307 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 26.01 Rate 0,0307 Change to previous period +0,031 Rate 0,0385 Change to previous period -0,031 25.01 Rate 0,0306 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 24.01 Rate 0,0306 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031 23.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 22.01 Rate 0,0307 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031
Eurochange London, as of 02:35 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
28.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 27.01 Rate 0,0307 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 26.01 Rate 0,0307 Change to previous period +0,031 Rate 0,0385 Change to previous period -0,031 25.01 Rate 0,0306 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 24.01 Rate 0,0306 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031 23.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 22.01 Rate 0,0307 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031
Eurochange Birmingham, as of 02:35 CZK	Rate 0,0308 Change to previous period 0,000	Rate 0,0386 Change to previous period 0,000
28.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 27.01 Rate 0,0307 Change to previous period 0,000 Rate 0,0385 Change to previous period +0,031 26.01 Rate 0,0307 Change to previous period +0,031 Rate 0,0385 Change to previous period -0,031 25.01 Rate 0,0306 Change to previous period 0,000 Rate 0,0385 Change to previous period 0,000 24.01 Rate 0,0306 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031 23.01 Rate 0,0308 Change to previous period +0,031 Rate 0,0386 Change to previous period +0,031 22.01 Rate 0,0307 Change to previous period -0,031 Rate 0,0385 Change to previous period -0,031
Barrhead Travel Manchester, as of 02:35 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
28.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 27.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 26.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 25.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 24.01 Rate 0,0328 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 23.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 22.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:35 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
28.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 27.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 26.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 25.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 24.01 Rate 0,0328 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 23.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 22.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:35 CZK	Rate 0,0329 Change to previous period 0,000	Rate 0,038 Change to previous period 0,000
28.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 27.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 26.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 25.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000 24.01 Rate 0,0328 Change to previous period -0,031 Rate 0,0379 Change to previous period -0,031 23.01 Rate 0,0329 Change to previous period +0,031 Rate 0,038 Change to previous period +0,031 22.01 Rate 0,0328 Change to previous period 0,000 Rate 0,0379 Change to previous period 0,000

Dynamics of exchange rate change Czech koruna