Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
28.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 27.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 26.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 25.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 24.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 23.01 Rate 0,119 Change to previous period -0,001 Rate 0,119 Change to previous period -0,001 22.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 02:35 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
28.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 25.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 24.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 23.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period -0,001 22.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 02:35 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Tesco Bank As of 02:35 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 02:35 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
28.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 27.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 26.01 Rate 0,116 Change to previous period +0,001 Rate 0,116 Change to previous period +0,001 25.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 24.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 23.01 Rate 0,115 Change to previous period -0,002 Rate 0,115 Change to previous period -0,002 22.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 02:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Change Link Victoria London, as of 02:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange Manchester, as of 02:35 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,0965 Change to previous period +0,032 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,0963 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,0966 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Eurochange Glasgow, as of 02:35 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,0965 Change to previous period +0,032 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,0963 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,0966 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Eurochange Liverpool, as of 02:35 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,0965 Change to previous period +0,032 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,0963 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,0966 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Eurochange London, as of 02:35 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,0965 Change to previous period +0,032 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,0963 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,0966 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Eurochange Birmingham, as of 02:35 DKK	Rate 0,0965 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,0965 Change to previous period +0,032 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,0963 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,0963 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,0966 Change to previous period -0,032 Rate 0,123 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:35 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 27.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 26.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 25.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 24.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 23.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 22.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000

Dynamics of exchange rate change Danish krone