Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 18:40 DKK	Rate 0,119 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
07.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 06.01 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 05.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 04.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 03.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 02.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000 01.01 Rate 0,119 Change to previous period 0,000 Rate 0,119 Change to previous period 0,000
HSBC Bank As of 18:40 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001 04.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 02.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 01.01 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 18:40 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.01 Rate 0,123 Change to previous period -0,001 Rate 0,123 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Tesco Bank As of 18:40 DKK	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 06.01 Rate 0,122 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,123 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Starling Bank As of 18:40 DKK	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 06.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 05.01 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 04.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 03.01 Rate 0,115 Change to previous period 0,000 Rate 0,115 Change to previous period 0,000 02.01 Rate 0,115 Change to previous period -0,001 Rate 0,115 Change to previous period -0,001 01.01 Rate 0,117 Change to previous period +0,001 Rate 0,117 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 18:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Change Link Victoria London, as of 18:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange Manchester, as of 18:40 DKK	Rate 0,0963 Change to previous period +0,033	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,0967 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange Glasgow, as of 18:40 DKK	Rate 0,0963 Change to previous period +0,033	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,0967 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange Liverpool, as of 18:40 DKK	Rate 0,0963 Change to previous period +0,033	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,0967 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange London, as of 18:40 DKK	Rate 0,0963 Change to previous period +0,033	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,0967 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Eurochange Birmingham, as of 18:40 DKK	Rate 0,0963 Change to previous period +0,033	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,096 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,0961 Change to previous period -0,035 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,0966 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,0966 Change to previous period -0,031 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,0968 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,0967 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Barrhead Travel Manchester, as of 18:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Barrhead Travel Glasgow, as of 18:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000
Barrhead Travel Liverpool, as of 18:40 DKK	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
07.01 Rate 0,107 Change to previous period 0,000 Rate 0,122 Change to previous period 0,000 06.01 Rate 0,107 Change to previous period -0,001 Rate 0,122 Change to previous period -0,001 05.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 04.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 03.01 Rate 0,107 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 02.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000 01.01 Rate 0,108 Change to previous period 0,000 Rate 0,123 Change to previous period 0,000

Dynamics of exchange rate change Danish krone