Exchangers Danish krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 DKK	Rate 0,120 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000
04.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 03.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 02.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 01.12 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 30.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 29.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000 28.11 Rate 0,120 Change to previous period 0,000 Rate 0,120 Change to previous period 0,000
HSBC Bank As of 06:55 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
04.12 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.12 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 02.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 01.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 30.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 29.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 28.11 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000
Sainsbury’s Bank As of 06:55 DKK	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,124 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,125 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 01.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Tesco Bank As of 06:55 DKK	Rate 0,124 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,124 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,124 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Starling Bank As of 06:55 DKK	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
04.12 Rate 0,117 Change to previous period 0,000 Rate 0,117 Change to previous period 0,000 03.12 Rate 0,117 Change to previous period -0,001 Rate 0,117 Change to previous period -0,001 02.12 Rate 0,118 Change to previous period 0,000 Rate 0,118 Change to previous period 0,000 01.12 Rate 0,118 Change to previous period +0,001 Rate 0,118 Change to previous period +0,001 30.11 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 29.11 Rate 0,116 Change to previous period 0,000 Rate 0,116 Change to previous period 0,000 28.11 Rate 0,116 Change to previous period -0,001 Rate 0,116 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Change Link Victoria London, as of 06:55 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Eurochange Manchester, as of 06:55 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Eurochange Glasgow, as of 06:55 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Eurochange Liverpool, as of 06:55 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Eurochange London, as of 06:55 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Eurochange Birmingham, as of 06:55 DKK	Rate 0,097 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,097 Change to previous period -0,035 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,0976 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,0975 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,0974 Change to previous period +0,033 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,0972 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,0972 Change to previous period -0,031 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,0973 Change to previous period +0,031 Rate 0,124 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:55 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:55 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:55 DKK	Rate 0,108 Change to previous period 0,000	Rate 0,124 Change to previous period 0,000
04.12 Rate 0,108 Change to previous period -0,001 Rate 0,124 Change to previous period -0,001 03.12 Rate 0,109 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 02.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 01.12 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 30.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 29.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000 28.11 Rate 0,108 Change to previous period 0,000 Rate 0,124 Change to previous period 0,000

Dynamics of exchange rate change Danish krone