Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:05 HKD	Rate 0,0977 Change to previous period +0,034	Rate 0,0977 Change to previous period +0,034
07.01 Rate 0,0973 Change to previous period +0,032 Rate 0,0973 Change to previous period +0,032 06.01 Rate 0,0971 Change to previous period -0,034 Rate 0,0971 Change to previous period -0,034 05.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 04.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 03.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000 02.01 Rate 0,0975 Change to previous period -0,031 Rate 0,0975 Change to previous period -0,031 01.01 Rate 0,0975 Change to previous period -0,033 Rate 0,0975 Change to previous period -0,033
HSBC Bank As of 19:05 HKD	Rate 0,0956 Change to previous period +0,032	Rate 0,0956 Change to previous period +0,032
07.01 Rate 0,0954 Change to previous period +0,033 Rate 0,0954 Change to previous period +0,033 06.01 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0949 Change to previous period -0,036 Rate 0,0949 Change to previous period -0,036 04.01 Rate 0,0955 Change to previous period +0,032 Rate 0,0955 Change to previous period +0,032 03.01 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 02.01 Rate 0,0954 Change to previous period 0,000 Rate 0,0954 Change to previous period 0,000 01.01 Rate 0,0953 Change to previous period 0,000 Rate 0,0953 Change to previous period 0,000
Sainsbury’s Bank As of 19:05 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Tesco Bank As of 19:05 HKD	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,101 Change to previous period -0,001 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 19:05 HKD	Rate 0,0956 Change to previous period +0,032	Rate 0,0956 Change to previous period +0,032
07.01 Rate 0,0954 Change to previous period +0,033 Rate 0,0954 Change to previous period +0,033 06.01 Rate 0,0951 Change to previous period +0,032 Rate 0,0951 Change to previous period +0,032 05.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 04.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 03.01 Rate 0,0949 Change to previous period 0,000 Rate 0,0949 Change to previous period 0,000 02.01 Rate 0,0949 Change to previous period -0,034 Rate 0,0949 Change to previous period -0,034 01.01 Rate 0,0953 Change to previous period +0,034 Rate 0,0953 Change to previous period +0,034
Mays Pawnbrokers and Jewellers Manchester, as of 19:05 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 19:05 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 19:05 HKD	Rate 0,0823 Change to previous period +0,033	Rate 0,102 Change to previous period 0,000
07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.01 Rate 0,0823 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Eurochange Glasgow, as of 19:05 HKD	Rate 0,0823 Change to previous period +0,033	Rate 0,102 Change to previous period 0,000
07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.01 Rate 0,0823 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Eurochange Liverpool, as of 19:05 HKD	Rate 0,0823 Change to previous period +0,033	Rate 0,102 Change to previous period 0,000
07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.01 Rate 0,0823 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 19:05 HKD	Rate 0,0823 Change to previous period +0,033	Rate 0,102 Change to previous period 0,000
07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.01 Rate 0,0823 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Eurochange Birmingham, as of 19:05 HKD	Rate 0,0823 Change to previous period +0,033	Rate 0,102 Change to previous period 0,000
07.01 Rate 0,082 Change to previous period +0,033 Rate 0,101 Change to previous period 0,000 06.01 Rate 0,0818 Change to previous period -0,037 Rate 0,101 Change to previous period -0,001 05.01 Rate 0,0825 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 04.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 03.01 Rate 0,0823 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 02.01 Rate 0,0822 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 01.01 Rate 0,0823 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000
Barrhead Travel Manchester, as of 19:05 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 19:05 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 19:05 HKD	Rate 0,0893 Change to previous period +0,033	Rate 0,101 Change to previous period 0,000
07.01 Rate 0,089 Change to previous period +0,035 Rate 0,101 Change to previous period +0,001 06.01 Rate 0,0885 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 05.01 Rate 0,0893 Change to previous period +0,032 Rate 0,101 Change to previous period 0,000 04.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 03.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 02.01 Rate 0,0892 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 01.01 Rate 0,0891 Change to previous period -0,031 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar