Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:30 HKD	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
31.03 Rate 0,0988 Change to previous period -0,031 Rate 0,0988 Change to previous period -0,031 30.03 Rate 0,099 Change to previous period +0,036 Rate 0,099 Change to previous period +0,036 29.03 Rate 0,0984 Change to previous period 0,000 Rate 0,0984 Change to previous period 0,000 28.03 Rate 0,0984 Change to previous period +0,033 Rate 0,0984 Change to previous period +0,033 27.03 Rate 0,098 Change to previous period +0,032 Rate 0,098 Change to previous period +0,032 26.03 Rate 0,0978 Change to previous period +0,031 Rate 0,0978 Change to previous period +0,031 25.03 Rate 0,0977 Change to previous period +0,033 Rate 0,0977 Change to previous period +0,033
HSBC Bank As of 06:30 HKD	Rate 0,0963 Change to previous period -0,032	Rate 0,0963 Change to previous period -0,032
31.03 Rate 0,0964 Change to previous period -0,034 Rate 0,0964 Change to previous period -0,034 30.03 Rate 0,0968 Change to previous period +0,034 Rate 0,0968 Change to previous period +0,034 29.03 Rate 0,0964 Change to previous period +0,032 Rate 0,0964 Change to previous period +0,032 28.03 Rate 0,0962 Change to previous period 0,000 Rate 0,0962 Change to previous period 0,000 27.03 Rate 0,0962 Change to previous period +0,034 Rate 0,0962 Change to previous period +0,034 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035
Tesco Bank As of 06:30 HKD	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,102 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,101 Change to previous period +0,001 Rate 0,101 Change to previous period +0,001
Starling Bank As of 06:30 HKD	Rate 0,0962 Change to previous period -0,032	Rate 0,0962 Change to previous period -0,032
31.03 Rate 0,0964 Change to previous period -0,034 Rate 0,0964 Change to previous period -0,034 30.03 Rate 0,0968 Change to previous period +0,0011 Rate 0,0968 Change to previous period +0,0011 29.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 28.03 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 27.03 Rate 0,0957 Change to previous period -0,031 Rate 0,0957 Change to previous period -0,031 26.03 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031 25.03 Rate 0,0957 Change to previous period +0,035 Rate 0,0957 Change to previous period +0,035
Mays Pawnbrokers and Jewellers Manchester, as of 06:30 HKD	Rate 0,0904 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0904 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 06:30 HKD	Rate 0,0904 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0904 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 06:30 HKD	Rate 0,0834 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
31.03 Rate 0,0834 Change to previous period +0,034 Rate 0,103 Change to previous period 0,000 30.03 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001
Eurochange Glasgow, as of 06:30 HKD	Rate 0,0834 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
31.03 Rate 0,0834 Change to previous period +0,034 Rate 0,103 Change to previous period 0,000 30.03 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001
Eurochange Liverpool, as of 06:30 HKD	Rate 0,0834 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
31.03 Rate 0,0834 Change to previous period +0,034 Rate 0,103 Change to previous period 0,000 30.03 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001
Eurochange London, as of 06:30 HKD	Rate 0,0834 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
31.03 Rate 0,0834 Change to previous period +0,034 Rate 0,103 Change to previous period 0,000 30.03 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001
Eurochange Birmingham, as of 06:30 HKD	Rate 0,0834 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
31.03 Rate 0,0834 Change to previous period +0,034 Rate 0,103 Change to previous period 0,000 30.03 Rate 0,083 Change to previous period -0,031 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,0831 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,0831 Change to previous period +0,034 Rate 0,102 Change to previous period +0,001 27.03 Rate 0,0826 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 26.03 Rate 0,0826 Change to previous period +0,032 Rate 0,102 Change to previous period 0,000 25.03 Rate 0,0824 Change to previous period +0,034 Rate 0,101 Change to previous period +0,001
Barrhead Travel Manchester, as of 06:30 HKD	Rate 0,0904 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0904 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:30 HKD	Rate 0,0904 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0904 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:30 HKD	Rate 0,0904 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
31.03 Rate 0,0904 Change to previous period +0,033 Rate 0,102 Change to previous period 0,000 30.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 29.03 Rate 0,090 Change to previous period 0,000 Rate 0,102 Change to previous period 0,000 28.03 Rate 0,090 Change to previous period +0,034 Rate 0,102 Change to previous period 0,000 27.03 Rate 0,0896 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000 26.03 Rate 0,0895 Change to previous period +0,034 Rate 0,101 Change to previous period 0,000 25.03 Rate 0,0891 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Currency Online Group London, as of 06:30 HKD	Rate 0,0933 Change to previous period -0,031	Rate 0,0989 Change to previous period -0,031
31.03 Rate 0,0934 Change to previous period -0,033 Rate 0,099 Change to previous period -0,034 30.03 Rate 0,0938 Change to previous period +0,035 Rate 0,0994 Change to previous period +0,035 29.03 Rate 0,0933 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 28.03 Rate 0,0933 Change to previous period 0,000 Rate 0,0989 Change to previous period 0,000 27.03 Rate 0,0933 Change to previous period +0,035 Rate 0,0989 Change to previous period +0,035 26.03 Rate 0,0928 Change to previous period +0,031 Rate 0,0984 Change to previous period +0,031 25.03 Rate 0,0927 Change to previous period +0,035 Rate 0,0983 Change to previous period +0,035

Dynamics of exchange rate change Hong Kong dollar