Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 02:35 HKD	Rate 0,0951 Change to previous period 0,000	Rate 0,0951 Change to previous period 0,000
28.01 Rate 0,0951 Change to previous period -0,031 Rate 0,0951 Change to previous period -0,031 27.01 Rate 0,0951 Change to previous period -0,036 Rate 0,0951 Change to previous period -0,036 26.01 Rate 0,0958 Change to previous period -0,034 Rate 0,0958 Change to previous period -0,034 25.01 Rate 0,0961 Change to previous period 0,000 Rate 0,0961 Change to previous period 0,000 24.01 Rate 0,0961 Change to previous period -0,037 Rate 0,0961 Change to previous period -0,037 23.01 Rate 0,0969 Change to previous period -0,037 Rate 0,0969 Change to previous period -0,037 22.01 Rate 0,0975 Change to previous period 0,000 Rate 0,0975 Change to previous period 0,000
HSBC Bank As of 02:35 HKD	Rate 0,0928 Change to previous period +0,031	Rate 0,0928 Change to previous period +0,031
28.01 Rate 0,0927 Change to previous period 0,000 Rate 0,0927 Change to previous period 0,000 27.01 Rate 0,0927 Change to previous period -0,0011 Rate 0,0927 Change to previous period -0,0011 26.01 Rate 0,0938 Change to previous period -0,031 Rate 0,0938 Change to previous period -0,031 25.01 Rate 0,0939 Change to previous period -0,031 Rate 0,0939 Change to previous period -0,031 24.01 Rate 0,094 Change to previous period 0,000 Rate 0,094 Change to previous period 0,000 23.01 Rate 0,094 Change to previous period -0,001 Rate 0,094 Change to previous period -0,001 22.01 Rate 0,095 Change to previous period -0,036 Rate 0,095 Change to previous period -0,036
Sainsbury’s Bank As of 02:35 HKD	Rate 0,0982 Change to previous period 0,000	Rate 0,0982 Change to previous period 0,000
28.01 Rate 0,0982 Change to previous period -0,038 Rate 0,0982 Change to previous period -0,038 27.01 Rate 0,099 Change to previous period -0,033 Rate 0,099 Change to previous period -0,033 26.01 Rate 0,0992 Change to previous period -0,039 Rate 0,0992 Change to previous period -0,039 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Tesco Bank As of 02:35 HKD	Rate 0,0982 Change to previous period 0,000	Rate 0,0982 Change to previous period 0,000
28.01 Rate 0,0982 Change to previous period -0,038 Rate 0,0982 Change to previous period -0,038 27.01 Rate 0,099 Change to previous period -0,033 Rate 0,099 Change to previous period -0,033 26.01 Rate 0,0993 Change to previous period -0,039 Rate 0,0993 Change to previous period -0,039 25.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,100 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 23.01 Rate 0,100 Change to previous period -0,001 Rate 0,100 Change to previous period -0,001 22.01 Rate 0,101 Change to previous period 0,000 Rate 0,101 Change to previous period 0,000
Starling Bank As of 02:35 HKD	Rate 0,0928 Change to previous period 0,000	Rate 0,0928 Change to previous period 0,000
28.01 Rate 0,0927 Change to previous period +0,031 Rate 0,0927 Change to previous period +0,031 27.01 Rate 0,0927 Change to previous period -0,0011 Rate 0,0927 Change to previous period -0,0011 26.01 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 25.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 24.01 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 23.01 Rate 0,0937 Change to previous period -0,0013 Rate 0,0937 Change to previous period -0,0013 22.01 Rate 0,095 Change to previous period -0,036 Rate 0,095 Change to previous period -0,036
Mays Pawnbrokers and Jewellers Manchester, as of 02:35 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Change Link Victoria London, as of 02:35 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Eurochange Manchester, as of 02:35 HKD	Rate 0,080 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Eurochange Glasgow, as of 02:35 HKD	Rate 0,080 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Eurochange Liverpool, as of 02:35 HKD	Rate 0,080 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Eurochange London, as of 02:35 HKD	Rate 0,080 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Eurochange Birmingham, as of 02:35 HKD	Rate 0,080 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
28.01 Rate 0,080 Change to previous period -0,038 Rate 0,0988 Change to previous period -0,001 27.01 Rate 0,0808 Change to previous period -0,031 Rate 0,0998 Change to previous period -0,032 26.01 Rate 0,081 Change to previous period -0,032 Rate 0,0999 Change to previous period -0,033 25.01 Rate 0,0812 Change to previous period 0,000 Rate 0,100 Change to previous period 0,000 24.01 Rate 0,0812 Change to previous period -0,038 Rate 0,100 Change to previous period -0,001 23.01 Rate 0,082 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0824 Change to previous period +0,031 Rate 0,102 Change to previous period 0,000
Barrhead Travel Manchester, as of 02:35 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Glasgow, as of 02:35 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000
Barrhead Travel Liverpool, as of 02:35 HKD	Rate 0,0868 Change to previous period 0,000	Rate 0,0983 Change to previous period 0,000
28.01 Rate 0,0868 Change to previous period -0,039 Rate 0,0983 Change to previous period -0,001 27.01 Rate 0,0877 Change to previous period -0,032 Rate 0,0993 Change to previous period -0,032 26.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 25.01 Rate 0,0879 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000 24.01 Rate 0,0879 Change to previous period -0,001 Rate 0,0995 Change to previous period -0,0011 23.01 Rate 0,0889 Change to previous period -0,034 Rate 0,101 Change to previous period 0,000 22.01 Rate 0,0893 Change to previous period +0,031 Rate 0,101 Change to previous period 0,000

Dynamics of exchange rate change Hong Kong dollar