Exchangers Hong Kong dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:55 HKD	Rate 0,0964 Change to previous period -0,034	Rate 0,0964 Change to previous period -0,034
17.02 Rate 0,0968 Change to previous period +0,038 Rate 0,0968 Change to previous period +0,038 16.02 Rate 0,0959 Change to previous period +0,031 Rate 0,0959 Change to previous period +0,031 15.02 Rate 0,0958 Change to previous period 0,000 Rate 0,0958 Change to previous period 0,000 14.02 Rate 0,0958 Change to previous period -0,032 Rate 0,0958 Change to previous period -0,032 13.02 Rate 0,096 Change to previous period +0,033 Rate 0,096 Change to previous period +0,033 12.02 Rate 0,0957 Change to previous period 0,000 Rate 0,0957 Change to previous period 0,000 11.02 Rate 0,0958 Change to previous period +0,031 Rate 0,0958 Change to previous period +0,031
HSBC Bank As of 14:55 HKD	Rate 0,0945 Change to previous period +0,032	Rate 0,0945 Change to previous period +0,032
17.02 Rate 0,0943 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 16.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031 15.02 Rate 0,0938 Change to previous period +0,031 Rate 0,0938 Change to previous period +0,031 14.02 Rate 0,0937 Change to previous period 0,000 Rate 0,0937 Change to previous period 0,000 13.02 Rate 0,0937 Change to previous period -0,032 Rate 0,0937 Change to previous period -0,032 12.02 Rate 0,094 Change to previous period +0,031 Rate 0,094 Change to previous period +0,031 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031
Sainsbury’s Bank As of 14:55 HKD	Rate 0,0988 Change to previous period 0,000	Rate 0,0988 Change to previous period 0,000
17.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 16.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 15.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 14.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 13.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 12.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000 11.02 Rate 0,0988 Change to previous period 0,000 Rate 0,0988 Change to previous period 0,000
Tesco Bank As of 14:55 HKD	Rate 0,0999 Change to previous period +0,032	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0997 Change to previous period +0,034 Rate 0,0997 Change to previous period +0,034 16.02 Rate 0,0993 Change to previous period +0,031 Rate 0,0993 Change to previous period +0,031 15.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 14.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 13.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 12.02 Rate 0,0992 Change to previous period 0,000 Rate 0,0992 Change to previous period 0,000 11.02 Rate 0,0992 Change to previous period +0,031 Rate 0,0992 Change to previous period +0,031
Starling Bank As of 14:55 HKD	Rate 0,0945 Change to previous period +0,032	Rate 0,0945 Change to previous period +0,032
17.02 Rate 0,0943 Change to previous period +0,034 Rate 0,0943 Change to previous period +0,034 16.02 Rate 0,0939 Change to previous period +0,036 Rate 0,0939 Change to previous period +0,036 15.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 14.02 Rate 0,0933 Change to previous period 0,000 Rate 0,0933 Change to previous period 0,000 13.02 Rate 0,0933 Change to previous period -0,036 Rate 0,0933 Change to previous period -0,036 12.02 Rate 0,0939 Change to previous period 0,000 Rate 0,0939 Change to previous period 0,000 11.02 Rate 0,0939 Change to previous period +0,031 Rate 0,0939 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 14:55 HKD	Rate 0,0882 Change to previous period +0,031	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0881 Change to previous period +0,035 Rate 0,0997 Change to previous period +0,035 16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Change Link Victoria London, as of 14:55 HKD	Rate 0,0882 Change to previous period +0,031	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0881 Change to previous period +0,035 Rate 0,0997 Change to previous period +0,035 16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Eurochange Manchester, as of 14:55 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Eurochange Glasgow, as of 14:55 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Eurochange Liverpool, as of 14:55 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Eurochange London, as of 14:55 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Eurochange Birmingham, as of 14:55 HKD	Rate 0,0814 Change to previous period +0,031	Rate 0,100 Change to previous period 0,000
17.02 Rate 0,0813 Change to previous period +0,034 Rate 0,100 Change to previous period +0,001 16.02 Rate 0,0809 Change to previous period +0,031 Rate 0,0997 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0996 Change to previous period 0,000 14.02 Rate 0,0808 Change to previous period -0,033 Rate 0,0996 Change to previous period -0,034 13.02 Rate 0,0812 Change to previous period +0,032 Rate 0,100 Change to previous period +0,032 12.02 Rate 0,081 Change to previous period +0,032 Rate 0,0997 Change to previous period +0,033 11.02 Rate 0,0807 Change to previous period 0,000 Rate 0,0995 Change to previous period 0,000
Barrhead Travel Manchester, as of 14:55 HKD	Rate 0,0882 Change to previous period +0,031	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0881 Change to previous period +0,035 Rate 0,0997 Change to previous period +0,035 16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Barrhead Travel Glasgow, as of 14:55 HKD	Rate 0,0882 Change to previous period +0,031	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0881 Change to previous period +0,035 Rate 0,0997 Change to previous period +0,035 16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031
Barrhead Travel Liverpool, as of 14:55 HKD	Rate 0,0882 Change to previous period +0,031	Rate 0,0999 Change to previous period +0,032
17.02 Rate 0,0881 Change to previous period +0,035 Rate 0,0997 Change to previous period +0,035 16.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 15.02 Rate 0,0876 Change to previous period 0,000 Rate 0,0991 Change to previous period 0,000 14.02 Rate 0,0876 Change to previous period -0,032 Rate 0,0991 Change to previous period -0,032 13.02 Rate 0,0878 Change to previous period +0,031 Rate 0,0994 Change to previous period +0,032 12.02 Rate 0,0877 Change to previous period +0,033 Rate 0,0992 Change to previous period +0,033 11.02 Rate 0,0874 Change to previous period 0,000 Rate 0,0989 Change to previous period -0,031

Dynamics of exchange rate change Hong Kong dollar