Hong Kong dollar

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Hong Kong dollar exchange rate as of 29 March 2025 at 00:40. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Hong Kong dollar

As of 29 March 2025 at 00:40

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

HKD

Rate: 0,0993
Change to previous period: 0,000

Rate: 0,0993
Change to previous period: 0,000

28.03	Rate 0,0993 Change to previous period 0,000	Rate 0,0993 Change to previous period 0,000
27.03	Rate 0,0993 Change to previous period -0,0₃6	Rate 0,0993 Change to previous period -0,0₃6
26.03	Rate 0,0999 Change to previous period +0,0₃5	Rate 0,0999 Change to previous period +0,0₃5
25.03	Rate 0,0994 Change to previous period -0,0₃2	Rate 0,0994 Change to previous period -0,0₃2
24.03	Rate 0,0995 Change to previous period -0,0₃1	Rate 0,0995 Change to previous period -0,0₃1
23.03	Rate 0,0997 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1
22.03	Rate 0,0996 Change to previous period 0,000	Rate 0,0996 Change to previous period +0,0₃4

Nationwide Bank

29.03.25

HKD

Rate: 0,102
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000

28.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
27.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
25.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
24.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
23.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
22.03	Rate 0,102 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

Tesco Bank

29.03.25

HKD

Rate: 0,105
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,106 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Starling Bank

29.03.25

HKD

Rate: 0,0988
Change to previous period: -0,0₃4

Rate: 0,0988
Change to previous period: -0,0₃4

28.03	Rate 0,0988 Change to previous period -0,0₃4	Rate 0,0988 Change to previous period -0,0₃4
27.03	Rate 0,0992 Change to previous period -0,0₃6	Rate 0,0992 Change to previous period -0,0₃6
26.03	Rate 0,0998 Change to previous period +0,0₃5	Rate 0,0998 Change to previous period +0,0₃5
25.03	Rate 0,0993 Change to previous period -0,0₃2	Rate 0,0993 Change to previous period -0,0₃2
24.03	Rate 0,0995 Change to previous period +0,0₃4	Rate 0,0995 Change to previous period +0,0₃4
23.03	Rate 0,0991 Change to previous period -0,0₃1	Rate 0,0991 Change to previous period -0,0₃1
22.03	Rate 0,0991 Change to previous period -0,0₃1	Rate 0,0991 Change to previous period -0,0₃1

Sainsbury’s Bank

29.03.25

HKD

Rate: 0,105
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Nathan & Co

London, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
26.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
25.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
24.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
23.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
22.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
26.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
25.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
24.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
23.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
22.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000

Money Ocean

Birmingham, 29.03.25

HKD

Rate: 0,0903
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

28.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
27.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
26.03	Rate 0,0903 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
25.03	Rate 0,0903 Change to previous period -0,0₃2	Rate 0,100 Change to previous period 0,000
24.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
23.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
22.03	Rate 0,0905 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

Currency Corner

London, 29.03.25

HKD

Rate: 0,0884
Change to previous period: -0,0₃5

Rate: 0,0993
Change to previous period: -0,0₃6

28.03	Rate 0,0884 Change to previous period -0,0₃5	Rate 0,0993 Change to previous period -0,0₃6
27.03	Rate 0,0884 Change to previous period -0,0₃5	Rate 0,0993 Change to previous period -0,0₃6
26.03	Rate 0,0889 Change to previous period +0,0₃4	Rate 0,0999 Change to previous period +0,0₃5
25.03	Rate 0,0885 Change to previous period -0,0₃2	Rate 0,0994 Change to previous period -0,0₃2
24.03	Rate 0,0886 Change to previous period -0,0₃1	Rate 0,0996 Change to previous period -0,0₃1
23.03	Rate 0,0887 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1
22.03	Rate 0,0886 Change to previous period +0,0₃4	Rate 0,0996 Change to previous period +0,0₃4

Currency Online Group

London, 29.03.25

HKD

Rate: 0,0955
Change to previous period: -0,0₃1

Rate: 0,102
Change to previous period: 0,000

28.03	Rate 0,0955 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
27.03	Rate 0,0957 Change to previous period -0,0₃4	Rate 0,102 Change to previous period 0,000
26.03	Rate 0,0962 Change to previous period +0,0₃4	Rate 0,102 Change to previous period 0,000
25.03	Rate 0,0958 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
24.03	Rate 0,0959 Change to previous period 0,000	Rate 0,102 Change to previous period +0,001
23.03	Rate 0,0959 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
22.03	Rate 0,0959 Change to previous period -0,0₃1	Rate 0,102 Change to previous period -0,001

Travelex

London, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Travelex

Manchester, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
25.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,105 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Eurochange

Liverpool, As of 18:40

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Eurochange

Birmingham, As of 18:40

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Eurochange

Manchester, As of 18:40

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Eurochange

London, As of 18:40

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Eurochange

Glasgow, As of 18:40

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Cash Converters

Liverpool, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Barrhead Travel

Glasgow, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Barrhead Travel

Liverpool, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Barrhead Travel

Manchester, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Change Link Victoria

London, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Currency Exchange Corporation

London, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

No1 Currency

Glasgow, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

No1 Currency

London, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

Thomas Exchange Global

London, 29.03.25

HKD

Rate: 0,0928
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000

28.03	Rate 0,0928 Change to previous period -0,0₃3	Rate 0,105 Change to previous period 0,000
27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000