Hungarian forint

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Hungarian forint exchange rate as of 29 March 2025 at 00:40. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Hungarian forint

As of 29 March 2025 at 00:40

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

HUF

Rate: 0,00208
Change to previous period: 0,000

Rate: 0,00208
Change to previous period: 0,000

28.03	Rate 0,00208 Change to previous period 0,000	Rate 0,00208 Change to previous period 0,000
27.03	Rate 0,00208 Change to previous period 0,000	Rate 0,00208 Change to previous period 0,000
26.03	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00208 Change to previous period -0,0₄1
25.03	Rate 0,00209 Change to previous period -0,0₄1	Rate 0,00209 Change to previous period -0,0₄1
24.03	Rate 0,0021 Change to previous period -0,0₄1	Rate 0,0021 Change to previous period -0,0₄1
23.03	Rate 0,00211 Change to previous period 0,000	Rate 0,00211 Change to previous period 0,000
22.03	Rate 0,00211 Change to previous period 0,000	Rate 0,00211 Change to previous period +0,0₄1

Nationwide Bank

29.03.25

HUF

Rate: 0,00212
Change to previous period: 0,000

Rate: 0,00212
Change to previous period: 0,000

28.03	Rate 0,00212 Change to previous period +0,0₄1	Rate 0,00212 Change to previous period +0,0₄1
27.03	Rate 0,00212 Change to previous period -0,0₄2	Rate 0,00212 Change to previous period -0,0₄2
26.03	Rate 0,00214 Change to previous period 0,000	Rate 0,00214 Change to previous period 0,000
25.03	Rate 0,00214 Change to previous period 0,000	Rate 0,00214 Change to previous period 0,000
24.03	Rate 0,00214 Change to previous period -0,0₄2	Rate 0,00214 Change to previous period -0,0₄2
23.03	Rate 0,00216 Change to previous period 0,000	Rate 0,00216 Change to previous period 0,000
22.03	Rate 0,00216 Change to previous period +0,0₄1	Rate 0,00216 Change to previous period +0,0₄1

Tesco Bank

29.03.25

HUF

Rate: 0,00222
Change to previous period: 0,000

Rate: 0,00222
Change to previous period: 0,000

28.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
27.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
26.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
25.03	Rate 0,00224 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄1
24.03	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
23.03	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00225 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Starling Bank

29.03.25

HUF

Rate: 0,00205
Change to previous period: -0,0₄1

Rate: 0,00205
Change to previous period: -0,0₄1

28.03	Rate 0,00205 Change to previous period -0,0₄1	Rate 0,00205 Change to previous period -0,0₄1
27.03	Rate 0,00206 Change to previous period -0,0₄1	Rate 0,00206 Change to previous period -0,0₄1
26.03	Rate 0,00207 Change to previous period -0,0₄1	Rate 0,00207 Change to previous period -0,0₄1
25.03	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00208 Change to previous period -0,0₄1
24.03	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00208 Change to previous period -0,0₄1
23.03	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00208 Change to previous period -0,0₄1
22.03	Rate 0,00208 Change to previous period -0,0₄1	Rate 0,00208 Change to previous period -0,0₄1

Sainsbury’s Bank

29.03.25

HUF

Rate: 0,00222
Change to previous period: 0,000

Rate: 0,00222
Change to previous period: 0,000

28.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
27.03	Rate 0,00223 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00224 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00224 Change to previous period -0,0₄2	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00226 Change to previous period +0,0₄1	Rate 0,00226 Change to previous period +0,0₄1
23.03	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000

Nathan & Co

London, 29.03.25

HUF

Rate: 0,00218
Change to previous period: 0,000

Rate: 0,00218
Change to previous period: 0,000

28.03	Rate 0,00218 Change to previous period -0,0₄1	Rate 0,00218 Change to previous period -0,0₄1
27.03	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00219 Change to previous period -0,0₄1
26.03	Rate 0,0022 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
25.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
24.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
23.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
22.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

HUF

Rate: 0,00218
Change to previous period: 0,000

Rate: 0,00218
Change to previous period: 0,000

28.03	Rate 0,00218 Change to previous period -0,0₄1	Rate 0,00218 Change to previous period -0,0₄1
27.03	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00219 Change to previous period -0,0₄1
26.03	Rate 0,0022 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
25.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
24.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
23.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
22.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000

Currency Corner

London, 29.03.25

HUF

Rate: 0,00185
Change to previous period: 0,000

Rate: 0,0021
Change to previous period: 0,000

28.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
27.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
26.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
25.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
24.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
23.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
22.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000

Currency Online Group

London, 29.03.25

HUF

Rate: 0,00198
Change to previous period: 0,000

Rate: 0,00212
Change to previous period: 0,000

28.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00212 Change to previous period 0,000
27.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00212 Change to previous period 0,000
26.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00213 Change to previous period -0,0₄1
25.03	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00213 Change to previous period -0,0₄1
24.03	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00214 Change to previous period -0,0₄1
23.03	Rate 0,00201 Change to previous period 0,000	Rate 0,00215 Change to previous period 0,000
22.03	Rate 0,00201 Change to previous period 0,000	Rate 0,00215 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

28.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
27.03	Rate 0,00221 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
26.03	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
25.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
24.03	Rate 0,00224 Change to previous period +0,0₄1	Rate 0,00224 Change to previous period +0,0₄1
23.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
22.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

28.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
27.03	Rate 0,00221 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
26.03	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
25.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
24.03	Rate 0,00224 Change to previous period +0,0₄1	Rate 0,00224 Change to previous period +0,0₄1
23.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
22.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

28.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
27.03	Rate 0,00221 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
26.03	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
25.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
24.03	Rate 0,00224 Change to previous period +0,0₄1	Rate 0,00224 Change to previous period +0,0₄1
23.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
22.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000

Travelex

Manchester, 29.03.25

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

28.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
27.03	Rate 0,00221 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
26.03	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
25.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
24.03	Rate 0,00224 Change to previous period +0,0₄1	Rate 0,00224 Change to previous period +0,0₄1
23.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
22.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000

Travelex

London, 29.03.25

HUF

Rate: 0,0022
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

28.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
27.03	Rate 0,00221 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
26.03	Rate 0,00222 Change to previous period 0,000	Rate 0,00222 Change to previous period 0,000
25.03	Rate 0,00222 Change to previous period -0,0₄1	Rate 0,00222 Change to previous period -0,0₄1
24.03	Rate 0,00224 Change to previous period +0,0₄1	Rate 0,00224 Change to previous period +0,0₄1
23.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000
22.03	Rate 0,00223 Change to previous period 0,000	Rate 0,00223 Change to previous period 0,000

Eurochange

Birmingham, 29.03.25

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Eurochange

Glasgow, 29.03.25

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Eurochange

Liverpool, 29.03.25

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Eurochange

London, 29.03.25

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Eurochange

Manchester, 29.03.25

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Cash Converters

Liverpool, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Barrhead Travel

Liverpool, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Barrhead Travel

Manchester, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Barrhead Travel

Glasgow, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Change Link Victoria

London, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Currency Exchange Corporation

London, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

No1 Currency

London, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

No1 Currency

Glasgow, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1

Thomas Exchange Global

London, 29.03.25

HUF

Rate: 0,00182
Change to previous period: 0,000

Rate: 0,00221
Change to previous period: 0,000

28.03	Rate 0,00182 Change to previous period -0,0₄1	Rate 0,00221 Change to previous period -0,0₄1
27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1