Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 HUF	Rate 0,00231 Change to previous period +0,041	Rate 0,00231 Change to previous period +0,041
07.01 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 06.01 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 05.01 Rate 0,00231 Change to previous period -0,041 Rate 0,00231 Change to previous period -0,041 04.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 03.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 02.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000 01.01 Rate 0,00232 Change to previous period 0,000 Rate 0,00232 Change to previous period 0,000
HSBC Bank As of 19:00 HUF	Rate 0,00225 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
07.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00226 Change to previous period +0,041 06.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 05.01 Rate 0,00225 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 04.01 Rate 0,00227 Change to previous period -0,041 Rate 0,00227 Change to previous period -0,041 03.01 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 02.01 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 01.01 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000
Sainsbury’s Bank As of 19:00 HUF	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
07.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00242 Change to previous period -0,042 Rate 0,00242 Change to previous period -0,042 05.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 04.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 03.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 02.01 Rate 0,00245 Change to previous period +0,041 Rate 0,00245 Change to previous period +0,041 01.01 Rate 0,00244 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Tesco Bank As of 19:00 HUF	Rate 0,00241 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
07.01 Rate 0,00241 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00241 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,041 05.01 Rate 0,00242 Change to previous period -0,041 Rate 0,00242 Change to previous period -0,041 04.01 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 02.01 Rate 0,00243 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,00242 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000
Starling Bank As of 19:00 HUF	Rate 0,00224 Change to previous period -0,041	Rate 0,00224 Change to previous period -0,041
07.01 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041 06.01 Rate 0,00224 Change to previous period -0,041 Rate 0,00224 Change to previous period -0,041 05.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 04.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 03.01 Rate 0,00225 Change to previous period 0,000 Rate 0,00225 Change to previous period 0,000 02.01 Rate 0,00225 Change to previous period -0,041 Rate 0,00225 Change to previous period -0,041 01.01 Rate 0,00226 Change to previous period +0,042 Rate 0,00226 Change to previous period +0,042
Mays Pawnbrokers and Jewellers Manchester, as of 19:00 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Change Link Victoria London, as of 19:00 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Eurochange Manchester, as of 19:00 HUF	Rate 0,00192 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
07.01 Rate 0,00192 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00192 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 05.01 Rate 0,00193 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 04.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 02.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 01.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Eurochange Glasgow, as of 19:00 HUF	Rate 0,00192 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
07.01 Rate 0,00192 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00192 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 05.01 Rate 0,00193 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 04.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 02.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 01.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Eurochange Liverpool, as of 19:00 HUF	Rate 0,00192 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
07.01 Rate 0,00192 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00192 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 05.01 Rate 0,00193 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 04.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 02.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 01.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Eurochange London, as of 19:00 HUF	Rate 0,00192 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
07.01 Rate 0,00192 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00192 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 05.01 Rate 0,00193 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 04.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 02.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 01.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Eurochange Birmingham, as of 19:00 HUF	Rate 0,00192 Change to previous period +0,041	Rate 0,00243 Change to previous period +0,041
07.01 Rate 0,00192 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 06.01 Rate 0,00192 Change to previous period -0,041 Rate 0,00243 Change to previous period -0,041 05.01 Rate 0,00193 Change to previous period -0,041 Rate 0,00244 Change to previous period -0,041 04.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 03.01 Rate 0,00194 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 02.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 01.01 Rate 0,00193 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000
Barrhead Travel Manchester, as of 19:00 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Barrhead Travel Glasgow, as of 19:00 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Barrhead Travel Liverpool, as of 19:00 HUF	Rate 0,00199 Change to previous period +0,041	Rate 0,00242 Change to previous period +0,041
07.01 Rate 0,00198 Change to previous period 0,000 Rate 0,00241 Change to previous period 0,000 06.01 Rate 0,00199 Change to previous period -0,041 Rate 0,00241 Change to previous period -0,042 05.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period -0,041 04.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 03.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period +0,041 02.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000 01.01 Rate 0,002 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint