Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 HUF	Rate 0,00234 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
04.12 Rate 0,00234 Change to previous period -0,041 Rate 0,00234 Change to previous period -0,041 03.12 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 02.12 Rate 0,00236 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 01.12 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 30.11 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 29.11 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000 28.11 Rate 0,00235 Change to previous period 0,000 Rate 0,00235 Change to previous period 0,000
HSBC Bank As of 06:55 HUF	Rate 0,00228 Change to previous period 0,000	Rate 0,00228 Change to previous period 0,000
04.12 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 03.12 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 02.12 Rate 0,00231 Change to previous period 0,000 Rate 0,00231 Change to previous period 0,000 01.12 Rate 0,00231 Change to previous period +0,041 Rate 0,00231 Change to previous period +0,041 30.11 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 29.11 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 28.11 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000
Sainsbury’s Bank As of 06:55 HUF	Rate 0,00246 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
04.12 Rate 0,00246 Change to previous period -0,042 Rate 0,00246 Change to previous period -0,042 03.12 Rate 0,00248 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 02.12 Rate 0,00248 Change to previous period +0,041 Rate 0,00248 Change to previous period +0,041 01.12 Rate 0,00248 Change to previous period +0,041 Rate 0,00248 Change to previous period +0,041 30.11 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Tesco Bank As of 06:55 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00245 Change to previous period -0,042 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00247 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00247 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 01.12 Rate 0,00246 Change to previous period +0,041 Rate 0,00246 Change to previous period +0,041 30.11 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 29.11 Rate 0,00246 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 28.11 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Starling Bank As of 06:55 HUF	Rate 0,00227 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
04.12 Rate 0,00227 Change to previous period -0,042 Rate 0,00227 Change to previous period -0,042 03.12 Rate 0,00229 Change to previous period -0,041 Rate 0,00229 Change to previous period -0,041 02.12 Rate 0,0023 Change to previous period 0,000 Rate 0,0023 Change to previous period 0,000 01.12 Rate 0,0023 Change to previous period +0,043 Rate 0,0023 Change to previous period +0,043 30.11 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 29.11 Rate 0,00227 Change to previous period 0,000 Rate 0,00227 Change to previous period 0,000 28.11 Rate 0,00227 Change to previous period -0,042 Rate 0,00227 Change to previous period -0,042
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 01.12 Rate 0,00203 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 30.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.11 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
Change Link Victoria London, as of 06:55 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 01.12 Rate 0,00203 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 30.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.11 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
Eurochange Manchester, as of 06:55 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
04.12 Rate 0,00195 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,042 03.12 Rate 0,00197 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 02.12 Rate 0,00196 Change to previous period +0,041 Rate 0,00248 Change to previous period 0,000 01.12 Rate 0,00196 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 30.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00195 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Eurochange Glasgow, as of 06:55 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
04.12 Rate 0,00195 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,042 03.12 Rate 0,00197 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 02.12 Rate 0,00196 Change to previous period +0,041 Rate 0,00248 Change to previous period 0,000 01.12 Rate 0,00196 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 30.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00195 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Eurochange Liverpool, as of 06:55 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
04.12 Rate 0,00195 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,042 03.12 Rate 0,00197 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 02.12 Rate 0,00196 Change to previous period +0,041 Rate 0,00248 Change to previous period 0,000 01.12 Rate 0,00196 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 30.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00195 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Eurochange London, as of 06:55 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
04.12 Rate 0,00195 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,042 03.12 Rate 0,00197 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 02.12 Rate 0,00196 Change to previous period +0,041 Rate 0,00248 Change to previous period 0,000 01.12 Rate 0,00196 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 30.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00195 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Eurochange Birmingham, as of 06:55 HUF	Rate 0,00195 Change to previous period 0,000	Rate 0,00247 Change to previous period 0,000
04.12 Rate 0,00195 Change to previous period -0,041 Rate 0,00247 Change to previous period -0,042 03.12 Rate 0,00197 Change to previous period 0,000 Rate 0,00249 Change to previous period 0,000 02.12 Rate 0,00196 Change to previous period +0,041 Rate 0,00248 Change to previous period 0,000 01.12 Rate 0,00196 Change to previous period 0,000 Rate 0,00248 Change to previous period 0,000 30.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 29.11 Rate 0,00196 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 28.11 Rate 0,00195 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:55 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 01.12 Rate 0,00203 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 30.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.11 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:55 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 01.12 Rate 0,00203 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 30.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.11 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:55 HUF	Rate 0,00202 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
04.12 Rate 0,00202 Change to previous period -0,041 Rate 0,00245 Change to previous period -0,042 03.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 02.12 Rate 0,00204 Change to previous period 0,000 Rate 0,00247 Change to previous period 0,000 01.12 Rate 0,00203 Change to previous period +0,041 Rate 0,00247 Change to previous period +0,041 30.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 29.11 Rate 0,00202 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 28.11 Rate 0,00203 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000

Dynamics of exchange rate change Hungarian forint