Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:25 HUF	Rate 0,00231 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
10.03 Rate 0,00231 Change to previous period +0,046 Rate 0,00231 Change to previous period +0,046 09.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 08.03 Rate 0,00226 Change to previous period 0,000 Rate 0,00226 Change to previous period 0,000 07.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041 06.03 Rate 0,00225 Change to previous period -0,045 Rate 0,00225 Change to previous period -0,045 05.03 Rate 0,0023 Change to previous period -0,041 Rate 0,0023 Change to previous period -0,041 04.03 Rate 0,00231 Change to previous period +0,043 Rate 0,00231 Change to previous period +0,043
HSBC Bank As of 06:25 HUF	Rate 0,00225 Change to previous period +0,041	Rate 0,00225 Change to previous period +0,041
10.03 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 09.03 Rate 0,00223 Change to previous period +0,044 Rate 0,00223 Change to previous period +0,044 08.03 Rate 0,00219 Change to previous period -0,042 Rate 0,00219 Change to previous period -0,041 07.03 Rate 0,00221 Change to previous period 0,000 Rate 0,00221 Change to previous period 0,000 06.03 Rate 0,00221 Change to previous period -0,043 Rate 0,00221 Change to previous period -0,043 05.03 Rate 0,00224 Change to previous period -0,042 Rate 0,00224 Change to previous period -0,042 04.03 Rate 0,00226 Change to previous period +0,041 Rate 0,00226 Change to previous period +0,041
Sainsbury’s Bank As of 06:25 HUF	Rate 0,00245 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 09.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 08.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 07.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 06.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 05.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000 04.03 Rate 0,00245 Change to previous period 0,000 Rate 0,00245 Change to previous period 0,000
Tesco Bank As of 06:25 HUF	Rate 0,00241 Change to previous period +0,041	Rate 0,00241 Change to previous period +0,041
10.03 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 09.03 Rate 0,00239 Change to previous period +0,044 Rate 0,00239 Change to previous period +0,044 08.03 Rate 0,00235 Change to previous period -0,041 Rate 0,00235 Change to previous period -0,041 07.03 Rate 0,00236 Change to previous period +0,041 Rate 0,00236 Change to previous period +0,041 06.03 Rate 0,00235 Change to previous period -0,045 Rate 0,00235 Change to previous period -0,045 05.03 Rate 0,0024 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 04.03 Rate 0,00242 Change to previous period -0,042 Rate 0,00242 Change to previous period -0,042
Starling Bank As of 06:25 HUF	Rate 0,00225 Change to previous period +0,042	Rate 0,00225 Change to previous period +0,042
10.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 09.03 Rate 0,00223 Change to previous period +0,045 Rate 0,00223 Change to previous period +0,045 08.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 07.03 Rate 0,00218 Change to previous period 0,000 Rate 0,00218 Change to previous period 0,000 06.03 Rate 0,00218 Change to previous period -0,045 Rate 0,00218 Change to previous period -0,045 05.03 Rate 0,00223 Change to previous period -0,042 Rate 0,00223 Change to previous period -0,042 04.03 Rate 0,00225 Change to previous period +0,041 Rate 0,00225 Change to previous period +0,041
Mays Pawnbrokers and Jewellers Manchester, as of 06:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
10.03 Rate 0,00198 Change to previous period +0,046 Rate 0,00241 Change to previous period +0,048 09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044
Change Link Victoria London, as of 06:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
10.03 Rate 0,00198 Change to previous period +0,046 Rate 0,00241 Change to previous period +0,048 09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044
Eurochange Manchester, as of 06:25 HUF	Rate 0,0019 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,0019 Change to previous period +0,044 Rate 0,00245 Change to previous period +0,045 09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044
Eurochange Glasgow, as of 06:25 HUF	Rate 0,0019 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,0019 Change to previous period +0,044 Rate 0,00245 Change to previous period +0,045 09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044
Eurochange Liverpool, as of 06:25 HUF	Rate 0,0019 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,0019 Change to previous period +0,044 Rate 0,00245 Change to previous period +0,045 09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044
Eurochange London, as of 06:25 HUF	Rate 0,0019 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,0019 Change to previous period +0,044 Rate 0,00245 Change to previous period +0,045 09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044
Eurochange Birmingham, as of 06:25 HUF	Rate 0,0019 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
10.03 Rate 0,0019 Change to previous period +0,044 Rate 0,00245 Change to previous period +0,045 09.03 Rate 0,00186 Change to previous period -0,042 Rate 0,0024 Change to previous period -0,042 08.03 Rate 0,00188 Change to previous period 0,000 Rate 0,00242 Change to previous period 0,000 07.03 Rate 0,00188 Change to previous period -0,043 Rate 0,00242 Change to previous period -0,044 06.03 Rate 0,00191 Change to previous period -0,041 Rate 0,00246 Change to previous period -0,041 05.03 Rate 0,00192 Change to previous period 0,000 Rate 0,00246 Change to previous period 0,000 04.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00246 Change to previous period -0,044
Barrhead Travel Manchester, as of 06:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
10.03 Rate 0,00198 Change to previous period +0,046 Rate 0,00241 Change to previous period +0,048 09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044
Barrhead Travel Glasgow, as of 06:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
10.03 Rate 0,00198 Change to previous period +0,046 Rate 0,00241 Change to previous period +0,048 09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044
Barrhead Travel Liverpool, as of 06:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,00241 Change to previous period 0,000
10.03 Rate 0,00198 Change to previous period +0,046 Rate 0,00241 Change to previous period +0,048 09.03 Rate 0,00192 Change to previous period -0,043 Rate 0,00233 Change to previous period -0,043 08.03 Rate 0,00195 Change to previous period 0,000 Rate 0,00236 Change to previous period 0,000 07.03 Rate 0,00195 Change to previous period -0,043 Rate 0,00236 Change to previous period -0,043 06.03 Rate 0,00197 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 05.03 Rate 0,00198 Change to previous period 0,000 Rate 0,0024 Change to previous period 0,000 04.03 Rate 0,00198 Change to previous period -0,043 Rate 0,0024 Change to previous period -0,044

Dynamics of exchange rate change Hungarian forint