Exchangers Hungarian forint

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:25 HUF	Rate 0,0023 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
31.03 Rate 0,0023 Change to previous period +0,042 Rate 0,0023 Change to previous period +0,042 30.03 Rate 0,00229 Change to previous period +0,041 Rate 0,00229 Change to previous period +0,041 29.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 28.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 27.03 Rate 0,00228 Change to previous period 0,000 Rate 0,00228 Change to previous period 0,000 26.03 Rate 0,00228 Change to previous period -0,041 Rate 0,00228 Change to previous period -0,041 25.03 Rate 0,00229 Change to previous period +0,042 Rate 0,00229 Change to previous period +0,042
HSBC Bank As of 01:25 HUF	Rate 0,00227 Change to previous period +0,041	Rate 0,00227 Change to previous period +0,041
31.03 Rate 0,00227 Change to previous period +0,042 Rate 0,00226 Change to previous period +0,042 30.03 Rate 0,00224 Change to previous period +0,041 Rate 0,00224 Change to previous period +0,041 29.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 28.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 27.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 26.03 Rate 0,00223 Change to previous period 0,000 Rate 0,00223 Change to previous period 0,000 25.03 Rate 0,00223 Change to previous period +0,042 Rate 0,00223 Change to previous period +0,042
Tesco Bank As of 01:25 HUF	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
31.03 Rate 0,00243 Change to previous period +0,043 Rate 0,00243 Change to previous period +0,043 30.03 Rate 0,0024 Change to previous period +0,042 Rate 0,0024 Change to previous period +0,042 29.03 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 27.03 Rate 0,00238 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 26.03 Rate 0,00239 Change to previous period -0,041 Rate 0,00239 Change to previous period -0,041 25.03 Rate 0,0024 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041
Starling Bank As of 01:25 HUF	Rate 0,00227 Change to previous period +0,041	Rate 0,00227 Change to previous period +0,041
31.03 Rate 0,00226 Change to previous period +0,043 Rate 0,00226 Change to previous period +0,043 30.03 Rate 0,00223 Change to previous period +0,043 Rate 0,00223 Change to previous period +0,043 29.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 28.03 Rate 0,0022 Change to previous period 0,000 Rate 0,0022 Change to previous period 0,000 27.03 Rate 0,0022 Change to previous period -0,042 Rate 0,0022 Change to previous period -0,042 26.03 Rate 0,00222 Change to previous period 0,000 Rate 0,00222 Change to previous period 0,000 25.03 Rate 0,00222 Change to previous period +0,041 Rate 0,00222 Change to previous period +0,041
Mays Pawnbrokers and Jewellers Manchester, as of 01:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 30.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 29.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period +0,041 27.03 Rate 0,00196 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 26.03 Rate 0,00197 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 25.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Change Link Victoria London, as of 01:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 30.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 29.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period +0,041 27.03 Rate 0,00196 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 26.03 Rate 0,00197 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 25.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Eurochange Manchester, as of 01:25 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
31.03 Rate 0,00191 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 30.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 29.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 28.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period -0,041 26.03 Rate 0,0019 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 25.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Eurochange Glasgow, as of 01:25 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
31.03 Rate 0,00191 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 30.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 29.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 28.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period -0,041 26.03 Rate 0,0019 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 25.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Eurochange Liverpool, as of 01:25 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
31.03 Rate 0,00191 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 30.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 29.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 28.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period -0,041 26.03 Rate 0,0019 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 25.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Eurochange London, as of 01:25 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
31.03 Rate 0,00191 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 30.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 29.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 28.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period -0,041 26.03 Rate 0,0019 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 25.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Eurochange Birmingham, as of 01:25 HUF	Rate 0,00191 Change to previous period 0,000	Rate 0,00246 Change to previous period 0,000
31.03 Rate 0,00191 Change to previous period +0,042 Rate 0,00246 Change to previous period +0,042 30.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 29.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 28.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period 0,000 27.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00244 Change to previous period -0,041 26.03 Rate 0,0019 Change to previous period +0,041 Rate 0,00244 Change to previous period +0,041 25.03 Rate 0,0019 Change to previous period 0,000 Rate 0,00243 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 30.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 29.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period +0,041 27.03 Rate 0,00196 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 26.03 Rate 0,00197 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 25.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 30.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 29.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period +0,041 27.03 Rate 0,00196 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 26.03 Rate 0,00197 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 25.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:25 HUF	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
31.03 Rate 0,00198 Change to previous period +0,041 Rate 0,0024 Change to previous period +0,041 30.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 29.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000 28.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period +0,041 27.03 Rate 0,00196 Change to previous period -0,041 Rate 0,00238 Change to previous period -0,041 26.03 Rate 0,00197 Change to previous period +0,041 Rate 0,00239 Change to previous period +0,041 25.03 Rate 0,00196 Change to previous period 0,000 Rate 0,00238 Change to previous period 0,000
Currency Online Group London, as of 01:25 HUF	Rate 0,00218 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
31.03 Rate 0,00217 Change to previous period +0,043 Rate 0,00233 Change to previous period +0,043 30.03 Rate 0,00214 Change to previous period +0,041 Rate 0,0023 Change to previous period +0,041 29.03 Rate 0,00213 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 28.03 Rate 0,00213 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 27.03 Rate 0,00213 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 26.03 Rate 0,00214 Change to previous period 0,000 Rate 0,00229 Change to previous period 0,000 25.03 Rate 0,00214 Change to previous period +0,042 Rate 0,00229 Change to previous period +0,042

Dynamics of exchange rate change Hungarian forint