Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 19:05 KRW	Rate 0,03513 Change to previous period 0,000	Rate 0,03513 Change to previous period +0,051
07.01 Rate 0,03512 Change to previous period +0,051 Rate 0,03512 Change to previous period +0,051 06.01 Rate 0,03511 Change to previous period 0,000 Rate 0,03511 Change to previous period 0,000 05.01 Rate 0,03511 Change to previous period -0,054 Rate 0,03511 Change to previous period -0,054 04.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 03.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 02.01 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 01.01 Rate 0,03515 Change to previous period +0,051 Rate 0,03515 Change to previous period +0,051
Sainsbury’s Bank As of 19:05 KRW	Rate 0,03554 Change to previous period -0,051	Rate 0,03554 Change to previous period -0,051
07.01 Rate 0,03555 Change to previous period +0,052 Rate 0,03555 Change to previous period +0,052 06.01 Rate 0,03553 Change to previous period -0,055 Rate 0,03553 Change to previous period -0,055 05.01 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 04.01 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 03.01 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 02.01 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 01.01 Rate 0,03558 Change to previous period 0,000 Rate 0,03558 Change to previous period 0,000
Tesco Bank As of 19:05 KRW	Rate 0,03556 Change to previous period -0,051	Rate 0,03556 Change to previous period -0,051
07.01 Rate 0,03557 Change to previous period +0,051 Rate 0,03557 Change to previous period +0,051 06.01 Rate 0,03555 Change to previous period -0,053 Rate 0,03555 Change to previous period -0,053 05.01 Rate 0,03559 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 04.01 Rate 0,03559 Change to previous period +0,051 Rate 0,03559 Change to previous period +0,051 03.01 Rate 0,03559 Change to previous period +0,051 Rate 0,03559 Change to previous period +0,051 02.01 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 01.01 Rate 0,03558 Change to previous period 0,000 Rate 0,03558 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Change Link Victoria London, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Eurochange Manchester, as of 19:05 KRW	Rate 0,03424 Change to previous period +0,051	Rate 0,03557 Change to previous period +0,051
07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052 01.01 Rate 0,03426 Change to previous period +0,052 Rate 0,03561 Change to previous period +0,053
Eurochange Glasgow, as of 19:05 KRW	Rate 0,03424 Change to previous period +0,051	Rate 0,03557 Change to previous period +0,051
07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052 01.01 Rate 0,03426 Change to previous period +0,052 Rate 0,03561 Change to previous period +0,053
Eurochange Liverpool, as of 19:05 KRW	Rate 0,03424 Change to previous period +0,051	Rate 0,03557 Change to previous period +0,051
07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052 01.01 Rate 0,03426 Change to previous period +0,052 Rate 0,03561 Change to previous period +0,053
Eurochange London, as of 19:05 KRW	Rate 0,03424 Change to previous period +0,051	Rate 0,03557 Change to previous period +0,051
07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052 01.01 Rate 0,03426 Change to previous period +0,052 Rate 0,03561 Change to previous period +0,053
Eurochange Birmingham, as of 19:05 KRW	Rate 0,03424 Change to previous period +0,051	Rate 0,03557 Change to previous period +0,051
07.01 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051 06.01 Rate 0,03422 Change to previous period -0,054 Rate 0,03555 Change to previous period -0,055 05.01 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 04.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period 0,000 03.01 Rate 0,03425 Change to previous period 0,000 Rate 0,0356 Change to previous period +0,051 02.01 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,052 01.01 Rate 0,03426 Change to previous period +0,052 Rate 0,03561 Change to previous period +0,053
Barrhead Travel Manchester, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Barrhead Travel Glasgow, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Barrhead Travel Liverpool, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000
Currency Online Group London, as of 19:05 KRW	Rate 0,03476 Change to previous period 0,000	Rate 0,03542 Change to previous period 0,000
07.01 Rate 0,03476 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 06.01 Rate 0,03475 Change to previous period +0,051 Rate 0,03541 Change to previous period +0,052 05.01 Rate 0,03473 Change to previous period -0,054 Rate 0,03539 Change to previous period -0,055 04.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 03.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 02.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 01.01 Rate 0,03477 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000
Thomas Exchange Global London, as of 19:05 KRW	Rate 0,03466 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
07.01 Rate 0,03466 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 06.01 Rate 0,03464 Change to previous period -0,054 Rate 0,0355 Change to previous period -0,055 05.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03555 Change to previous period -0,051 04.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 03.01 Rate 0,03468 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 02.01 Rate 0,03467 Change to previous period -0,051 Rate 0,03554 Change to previous period -0,051 01.01 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000

Dynamics of exchange rate change South Korean won