Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 06:55 KRW	Rate 0,0351 Change to previous period +0,051	Rate 0,0351 Change to previous period +0,051
04.12 Rate 0,03509 Change to previous period -0,052 Rate 0,03509 Change to previous period -0,052 03.12 Rate 0,03511 Change to previous period -0,054 Rate 0,03511 Change to previous period -0,054 02.12 Rate 0,03515 Change to previous period +0,051 Rate 0,03515 Change to previous period +0,051 01.12 Rate 0,03514 Change to previous period 0,000 Rate 0,03514 Change to previous period -0,051 30.11 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 29.11 Rate 0,03515 Change to previous period 0,000 Rate 0,03515 Change to previous period 0,000 28.11 Rate 0,03515 Change to previous period -0,052 Rate 0,03515 Change to previous period -0,051
Sainsbury’s Bank As of 06:55 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
04.12 Rate 0,03551 Change to previous period -0,057 Rate 0,03551 Change to previous period -0,057 03.12 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 02.12 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 01.12 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 30.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 29.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 28.11 Rate 0,03557 Change to previous period -0,052 Rate 0,03557 Change to previous period -0,052
Tesco Bank As of 06:55 KRW	Rate 0,03552 Change to previous period 0,000	Rate 0,03552 Change to previous period 0,000
04.12 Rate 0,03552 Change to previous period -0,055 Rate 0,03552 Change to previous period -0,055 03.12 Rate 0,03557 Change to previous period -0,051 Rate 0,03557 Change to previous period -0,051 02.12 Rate 0,03558 Change to previous period +0,051 Rate 0,03558 Change to previous period +0,051 01.12 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 30.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 29.11 Rate 0,03557 Change to previous period 0,000 Rate 0,03557 Change to previous period 0,000 28.11 Rate 0,03557 Change to previous period -0,052 Rate 0,03557 Change to previous period -0,052
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Change Link Victoria London, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Eurochange Manchester, as of 06:55 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Eurochange Glasgow, as of 06:55 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Eurochange Liverpool, as of 06:55 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Eurochange London, as of 06:55 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Eurochange Birmingham, as of 06:55 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03554 Change to previous period 0,000
04.12 Rate 0,03421 Change to previous period -0,054 Rate 0,03554 Change to previous period -0,056 03.12 Rate 0,03425 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 02.12 Rate 0,03426 Change to previous period +0,051 Rate 0,0356 Change to previous period +0,051 01.12 Rate 0,03426 Change to previous period -0,051 Rate 0,03559 Change to previous period -0,051 30.11 Rate 0,03426 Change to previous period 0,000 Rate 0,03561 Change to previous period 0,000 29.11 Rate 0,03426 Change to previous period +0,051 Rate 0,03561 Change to previous period +0,052 28.11 Rate 0,03425 Change to previous period -0,052 Rate 0,03559 Change to previous period -0,051
Barrhead Travel Manchester, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Barrhead Travel Glasgow, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Barrhead Travel Liverpool, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053
Currency Online Group London, as of 06:55 KRW	Rate 0,03473 Change to previous period 0,000	Rate 0,03538 Change to previous period 0,000
04.12 Rate 0,03472 Change to previous period -0,051 Rate 0,03538 Change to previous period -0,052 03.12 Rate 0,03474 Change to previous period -0,054 Rate 0,03539 Change to previous period -0,055 02.12 Rate 0,03478 Change to previous period +0,051 Rate 0,03544 Change to previous period +0,051 01.12 Rate 0,03477 Change to previous period -0,051 Rate 0,03543 Change to previous period -0,051 30.11 Rate 0,03478 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 29.11 Rate 0,03478 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.11 Rate 0,03478 Change to previous period -0,051 Rate 0,03544 Change to previous period -0,052
Thomas Exchange Global London, as of 06:55 KRW	Rate 0,03463 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
04.12 Rate 0,03463 Change to previous period -0,055 Rate 0,03549 Change to previous period -0,056 03.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 02.12 Rate 0,03469 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 01.12 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 30.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 29.11 Rate 0,03468 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 28.11 Rate 0,03468 Change to previous period -0,052 Rate 0,03554 Change to previous period -0,053

Dynamics of exchange rate change South Korean won