Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 04:50 KRW	Rate 0,03501 Change to previous period -0,051	Rate 0,03501 Change to previous period -0,051
31.03 Rate 0,03502 Change to previous period +0,052 Rate 0,03502 Change to previous period +0,052 30.03 Rate 0,035 Change to previous period -0,051 Rate 0,035 Change to previous period -0,051 29.03 Rate 0,03501 Change to previous period +0,051 Rate 0,03501 Change to previous period +0,051 28.03 Rate 0,035 Change to previous period 0,000 Rate 0,035 Change to previous period 0,000 27.03 Rate 0,035 Change to previous period +0,053 Rate 0,035 Change to previous period +0,054 26.03 Rate 0,03496 Change to previous period -0,051 Rate 0,03496 Change to previous period -0,051 25.03 Rate 0,03497 Change to previous period -0,052 Rate 0,03497 Change to previous period -0,052
Tesco Bank As of 04:50 KRW	Rate 0,03541 Change to previous period -0,052	Rate 0,03541 Change to previous period -0,052
31.03 Rate 0,03543 Change to previous period +0,051 Rate 0,03543 Change to previous period +0,051 30.03 Rate 0,03542 Change to previous period +0,051 Rate 0,03542 Change to previous period +0,051 29.03 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 28.03 Rate 0,03542 Change to previous period +0,053 Rate 0,03542 Change to previous period +0,053 27.03 Rate 0,03539 Change to previous period -0,051 Rate 0,03539 Change to previous period -0,051 26.03 Rate 0,0354 Change to previous period -0,052 Rate 0,0354 Change to previous period -0,052 25.03 Rate 0,03541 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Change Link Victoria London, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Eurochange Manchester, as of 04:50 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.03 Rate 0,03408 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,054 30.03 Rate 0,03411 Change to previous period -0,053 Rate 0,0354 Change to previous period -0,054 29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051
Eurochange Glasgow, as of 04:50 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.03 Rate 0,03408 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,054 30.03 Rate 0,03411 Change to previous period -0,053 Rate 0,0354 Change to previous period -0,054 29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051
Eurochange Liverpool, as of 04:50 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.03 Rate 0,03408 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,054 30.03 Rate 0,03411 Change to previous period -0,053 Rate 0,0354 Change to previous period -0,054 29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051
Eurochange London, as of 04:50 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.03 Rate 0,03408 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,054 30.03 Rate 0,03411 Change to previous period -0,053 Rate 0,0354 Change to previous period -0,054 29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051
Eurochange Birmingham, as of 04:50 KRW	Rate 0,03408 Change to previous period 0,000	Rate 0,03536 Change to previous period 0,000
31.03 Rate 0,03408 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,054 30.03 Rate 0,03411 Change to previous period -0,053 Rate 0,0354 Change to previous period -0,054 29.03 Rate 0,03414 Change to previous period 0,000 Rate 0,03544 Change to previous period 0,000 28.03 Rate 0,03414 Change to previous period +0,052 Rate 0,03544 Change to previous period +0,052 27.03 Rate 0,03412 Change to previous period 0,000 Rate 0,03541 Change to previous period 0,000 26.03 Rate 0,03411 Change to previous period -0,051 Rate 0,03541 Change to previous period -0,051 25.03 Rate 0,03412 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051
Barrhead Travel Manchester, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Barrhead Travel Glasgow, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Barrhead Travel Liverpool, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Currency Online Group London, as of 04:50 KRW	Rate 0,03464 Change to previous period -0,052	Rate 0,03528 Change to previous period -0,052
31.03 Rate 0,03466 Change to previous period +0,052 Rate 0,0353 Change to previous period +0,053 30.03 Rate 0,03464 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 29.03 Rate 0,03464 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 28.03 Rate 0,03464 Change to previous period 0,000 Rate 0,03528 Change to previous period 0,000 27.03 Rate 0,03464 Change to previous period +0,053 Rate 0,03528 Change to previous period +0,054 26.03 Rate 0,0346 Change to previous period -0,051 Rate 0,03524 Change to previous period -0,051 25.03 Rate 0,03461 Change to previous period 0,000 Rate 0,03525 Change to previous period 0,000
Thomas Exchange Global London, as of 04:50 KRW	Rate 0,0345 Change to previous period 0,000	Rate 0,03533 Change to previous period 0,000
31.03 Rate 0,0345 Change to previous period -0,052 Rate 0,03533 Change to previous period -0,053 30.03 Rate 0,03452 Change to previous period -0,053 Rate 0,03536 Change to previous period -0,053 29.03 Rate 0,03455 Change to previous period 0,000 Rate 0,03539 Change to previous period 0,000 28.03 Rate 0,03455 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 27.03 Rate 0,03453 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 26.03 Rate 0,03453 Change to previous period +0,051 Rate 0,03537 Change to previous period +0,051 25.03 Rate 0,03452 Change to previous period -0,051 Rate 0,03536 Change to previous period -0,051
Travelex Manchester, as of 04:50 KRW	Rate 0,03537 Change to previous period -0,052	Rate 0,03537 Change to previous period -0,052
31.03 Rate 0,03539 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052 30.03 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 29.03 Rate 0,03537 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 28.03 Rate 0,03536 Change to previous period 0,000 Rate 0,03536 Change to previous period 0,000 27.03 Rate 0,03536 Change to previous period +0,052 Rate 0,03536 Change to previous period +0,052 26.03 Rate 0,03534 Change to previous period 0,000 Rate 0,03534 Change to previous period 0,000 25.03 Rate 0,03534 Change to previous period -0,051 Rate 0,03534 Change to previous period -0,051

Dynamics of exchange rate change South Korean won