Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 02:35 KRW	Rate 0,03507 Change to previous period +0,051	Rate 0,03507 Change to previous period +0,051
28.01 Rate 0,03506 Change to previous period 0,000 Rate 0,03506 Change to previous period 0,000 27.01 Rate 0,03506 Change to previous period +0,052 Rate 0,03506 Change to previous period +0,052 26.01 Rate 0,03504 Change to previous period -0,052 Rate 0,03504 Change to previous period -0,052 25.01 Rate 0,03506 Change to previous period -0,051 Rate 0,03506 Change to previous period -0,051 24.01 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 23.01 Rate 0,03507 Change to previous period +0,051 Rate 0,03507 Change to previous period +0,051 22.01 Rate 0,03506 Change to previous period -0,052 Rate 0,03506 Change to previous period -0,052
Sainsbury’s Bank As of 02:35 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
28.01 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 27.01 Rate 0,03548 Change to previous period -0,053 Rate 0,03548 Change to previous period -0,053 26.01 Rate 0,03551 Change to previous period +0,056 Rate 0,03551 Change to previous period +0,056 25.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 24.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 23.01 Rate 0,03545 Change to previous period -0,054 Rate 0,03545 Change to previous period -0,054 22.01 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000
Tesco Bank As of 02:35 KRW	Rate 0,03551 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
28.01 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 27.01 Rate 0,03548 Change to previous period -0,053 Rate 0,03548 Change to previous period -0,053 26.01 Rate 0,03551 Change to previous period +0,056 Rate 0,03551 Change to previous period +0,056 25.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 24.01 Rate 0,03545 Change to previous period 0,000 Rate 0,03545 Change to previous period 0,000 23.01 Rate 0,03545 Change to previous period -0,054 Rate 0,03545 Change to previous period -0,054 22.01 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051
Mays Pawnbrokers and Jewellers Manchester, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Change Link Victoria London, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Eurochange Manchester, as of 02:35 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
28.01 Rate 0,03421 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 27.01 Rate 0,03418 Change to previous period -0,052 Rate 0,0355 Change to previous period -0,053 26.01 Rate 0,0342 Change to previous period +0,051 Rate 0,03552 Change to previous period +0,051 25.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 24.01 Rate 0,03419 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,053 23.01 Rate 0,03417 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 22.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051
Eurochange Glasgow, as of 02:35 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
28.01 Rate 0,03421 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 27.01 Rate 0,03418 Change to previous period -0,052 Rate 0,0355 Change to previous period -0,053 26.01 Rate 0,0342 Change to previous period +0,051 Rate 0,03552 Change to previous period +0,051 25.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 24.01 Rate 0,03419 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,053 23.01 Rate 0,03417 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 22.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051
Eurochange Liverpool, as of 02:35 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
28.01 Rate 0,03421 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 27.01 Rate 0,03418 Change to previous period -0,052 Rate 0,0355 Change to previous period -0,053 26.01 Rate 0,0342 Change to previous period +0,051 Rate 0,03552 Change to previous period +0,051 25.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 24.01 Rate 0,03419 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,053 23.01 Rate 0,03417 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 22.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051
Eurochange London, as of 02:35 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
28.01 Rate 0,03421 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 27.01 Rate 0,03418 Change to previous period -0,052 Rate 0,0355 Change to previous period -0,053 26.01 Rate 0,0342 Change to previous period +0,051 Rate 0,03552 Change to previous period +0,051 25.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 24.01 Rate 0,03419 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,053 23.01 Rate 0,03417 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 22.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051
Eurochange Birmingham, as of 02:35 KRW	Rate 0,03421 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
28.01 Rate 0,03421 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,053 27.01 Rate 0,03418 Change to previous period -0,052 Rate 0,0355 Change to previous period -0,053 26.01 Rate 0,0342 Change to previous period +0,051 Rate 0,03552 Change to previous period +0,051 25.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 24.01 Rate 0,03419 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,053 23.01 Rate 0,03417 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 22.01 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051
Barrhead Travel Manchester, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Barrhead Travel Glasgow, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Barrhead Travel Liverpool, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051
Currency Online Group London, as of 02:35 KRW	Rate 0,0347 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
28.01 Rate 0,0347 Change to previous period +0,052 Rate 0,03535 Change to previous period +0,052 27.01 Rate 0,03468 Change to previous period -0,051 Rate 0,03533 Change to previous period -0,051 26.01 Rate 0,03469 Change to previous period -0,051 Rate 0,03534 Change to previous period -0,051 25.01 Rate 0,0347 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 24.01 Rate 0,0347 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 23.01 Rate 0,0347 Change to previous period +0,051 Rate 0,03535 Change to previous period +0,051 22.01 Rate 0,03469 Change to previous period -0,052 Rate 0,03534 Change to previous period -0,052
Thomas Exchange Global London, as of 02:35 KRW	Rate 0,03462 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
28.01 Rate 0,03462 Change to previous period +0,052 Rate 0,03548 Change to previous period +0,053 27.01 Rate 0,03459 Change to previous period -0,053 Rate 0,03545 Change to previous period -0,054 26.01 Rate 0,03463 Change to previous period +0,052 Rate 0,03549 Change to previous period +0,052 25.01 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 24.01 Rate 0,03461 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052 23.01 Rate 0,03459 Change to previous period -0,052 Rate 0,03545 Change to previous period -0,052 22.01 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051

Dynamics of exchange rate change South Korean won