South Korean won

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the South Korean won exchange rate as of 29 March 2025 at 00:30. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers South Korean won

As of 29 March 2025 at 00:30

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

KRW

Rate: 0,0₃525
Change to previous period: 0,000

Rate: 0,0₃525
Change to previous period: -0,0₅2

28.03	Rate 0,0₃525 Change to previous period -0,0₅1	Rate 0,0₃525 Change to previous period -0,0₅2
27.03	Rate 0,0₃527 Change to previous period -0,0₅2	Rate 0,0₃527 Change to previous period -0,0₅2
26.03	Rate 0,0₃529 Change to previous period +0,0₅1	Rate 0,0₃529 Change to previous period +0,0₅1
25.03	Rate 0,0₃528 Change to previous period +0,0₅1	Rate 0,0₃528 Change to previous period -0,0₅1
24.03	Rate 0,0₃527 Change to previous period -0,0₅2	Rate 0,0₃528 Change to previous period -0,0₅1
23.03	Rate 0,0₃529 Change to previous period 0,000	Rate 0,0₃529 Change to previous period +0,0₅4
22.03	Rate 0,0₃529 Change to previous period 0,000	Rate 0,0₃529 Change to previous period +0,0₅4

Tesco Bank

29.03.25

KRW

Rate: 0,0₃57
Change to previous period: 0,000

Rate: 0,0₃57
Change to previous period: 0,000

28.03	Rate 0,0₃57 Change to previous period -0,0₅3	Rate 0,0₃57 Change to previous period -0,0₅3
27.03	Rate 0,0₃572 Change to previous period -0,0₅1	Rate 0,0₃572 Change to previous period -0,0₅1
26.03	Rate 0,0₃574 Change to previous period +0,0₅2	Rate 0,0₃574 Change to previous period +0,0₅2
25.03	Rate 0,0₃572 Change to previous period +0,0₅1	Rate 0,0₃572 Change to previous period +0,0₅1
24.03	Rate 0,0₃571 Change to previous period -0,0₅3	Rate 0,0₃571 Change to previous period -0,0₅3
23.03	Rate 0,0₃574 Change to previous period +0,0₅1	Rate 0,0₃574 Change to previous period +0,0₅1
22.03	Rate 0,0₃574 Change to previous period +0,0₅2	Rate 0,0₃574 Change to previous period +0,0₅2

Sainsbury’s Bank

29.03.25

KRW

Rate: 0,0₃569
Change to previous period: 0,000

Rate: 0,0₃569
Change to previous period: 0,000

28.03	Rate 0,0₃569 Change to previous period -0,0₅3	Rate 0,0₃569 Change to previous period -0,0₅3
27.03	Rate 0,0₃571 Change to previous period 0,000	Rate 0,0₃571 Change to previous period 0,000
26.03	Rate 0,0₃571 Change to previous period +0,0₅2	Rate 0,0₃571 Change to previous period +0,0₅2
25.03	Rate 0,0₃57 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
24.03	Rate 0,0₃57 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
23.03	Rate 0,0₃571 Change to previous period 0,000	Rate 0,0₃571 Change to previous period 0,000
22.03	Rate 0,0₃571 Change to previous period 0,000	Rate 0,0₃571 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

KRW

Rate: 0,0₃574
Change to previous period: 0,000

Rate: 0,0₃574
Change to previous period: 0,000

28.03	Rate 0,0₃574 Change to previous period -0,0₅2	Rate 0,0₃574 Change to previous period -0,0₅2
27.03	Rate 0,0₃577 Change to previous period -0,0₅1	Rate 0,0₃577 Change to previous period -0,0₅1
26.03	Rate 0,0₃578 Change to previous period +0,0₅3	Rate 0,0₃578 Change to previous period +0,0₅3
25.03	Rate 0,0₃575 Change to previous period -0,0₅2	Rate 0,0₃575 Change to previous period -0,0₅2
24.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
23.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
22.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000

Nathan & Co

London, 29.03.25

KRW

Rate: 0,0₃574
Change to previous period: 0,000

Rate: 0,0₃574
Change to previous period: 0,000

28.03	Rate 0,0₃574 Change to previous period -0,0₅2	Rate 0,0₃574 Change to previous period -0,0₅2
27.03	Rate 0,0₃577 Change to previous period -0,0₅1	Rate 0,0₃577 Change to previous period -0,0₅1
26.03	Rate 0,0₃578 Change to previous period +0,0₅3	Rate 0,0₃578 Change to previous period +0,0₅3
25.03	Rate 0,0₃575 Change to previous period -0,0₅2	Rate 0,0₃575 Change to previous period -0,0₅2
24.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
23.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
22.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000

Money Ocean

Birmingham, 29.03.25

KRW

Rate: 0,0₃439
Change to previous period: 0,000

Rate: 0,0₃555
Change to previous period: 0,000

28.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃555 Change to previous period 0,000
27.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃555 Change to previous period +0,0₅1
26.03	Rate 0,0₃439 Change to previous period 0,000	Rate 0,0₃554 Change to previous period 0,000
25.03	Rate 0,0₃439 Change to previous period -0,0₅2	Rate 0,0₃554 Change to previous period -0,0₅2
24.03	Rate 0,0₃441 Change to previous period 0,000	Rate 0,0₃556 Change to previous period +0,0₅1
23.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000
22.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃556 Change to previous period 0,000

Currency Corner

London, 29.03.25

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

28.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
25.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
24.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
23.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
22.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000

Currency Online Group

London, 29.03.25

KRW

Rate: 0,0₃488
Change to previous period: 0,000

Rate: 0,0₃554
Change to previous period: 0,000

28.03	Rate 0,0₃488 Change to previous period -0,0₅1	Rate 0,0₃554 Change to previous period -0,0₅1
27.03	Rate 0,0₃489 Change to previous period -0,0₅1	Rate 0,0₃556 Change to previous period -0,0₅1
26.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃557 Change to previous period 0,000
25.03	Rate 0,0₃49 Change to previous period +0,0₅1	Rate 0,0₃557 Change to previous period +0,0₅1
24.03	Rate 0,0₃489 Change to previous period -0,0₅2	Rate 0,0₃556 Change to previous period -0,0₅2
23.03	Rate 0,0₃491 Change to previous period 0,000	Rate 0,0₃558 Change to previous period 0,000
22.03	Rate 0,0₃491 Change to previous period +0,0₅1	Rate 0,0₃558 Change to previous period +0,0₅1

Eurochange

Birmingham, 29.03.25

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

Eurochange

Glasgow, 29.03.25

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

Eurochange

London, 29.03.25

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

Eurochange

Liverpool, 29.03.25

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

Eurochange

Manchester, 29.03.25

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

Cash Converters

Liverpool, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Barrhead Travel

Liverpool, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Barrhead Travel

Manchester, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Barrhead Travel

Glasgow, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Change Link Victoria

London, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Currency Exchange Corporation

London, 29.03.25

KRW

Rate: 0,0₃488
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃488 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃49 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃491 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃488 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃488 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

No1 Currency

London, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

No1 Currency

Glasgow, 29.03.25

KRW

Rate: 0,0₃479
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃481 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃482 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃479 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃479 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃481 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000

Thomas Exchange Global

London, 29.03.25

KRW

Rate: 0,0₃488
Change to previous period: 0,000

Rate: 0,0₃568
Change to previous period: 0,000

28.03	Rate 0,0₃488 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
27.03	Rate 0,0₃49 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃491 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃488 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃488 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000