Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 01:20 KRW	Rate 0,03507 Change to previous period 0,000	Rate 0,03507 Change to previous period 0,000
14.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 13.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 12.12 Rate 0,03507 Change to previous period 0,000 Rate 0,03507 Change to previous period 0,000 11.12 Rate 0,03507 Change to previous period -0,053 Rate 0,03507 Change to previous period -0,053 10.12 Rate 0,0351 Change to previous period -0,051 Rate 0,0351 Change to previous period -0,051 09.12 Rate 0,03511 Change to previous period 0,000 Rate 0,03511 Change to previous period 0,000 08.12 Rate 0,03511 Change to previous period +0,051 Rate 0,03511 Change to previous period +0,051
Sainsbury’s Bank As of 01:20 KRW	Rate 0,03548 Change to previous period 0,000	Rate 0,03548 Change to previous period 0,000
14.12 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 13.12 Rate 0,03548 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 12.12 Rate 0,03548 Change to previous period -0,051 Rate 0,03548 Change to previous period -0,051 11.12 Rate 0,03549 Change to previous period -0,053 Rate 0,03549 Change to previous period -0,053 10.12 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 09.12 Rate 0,03552 Change to previous period 0,000 Rate 0,03552 Change to previous period 0,000 08.12 Rate 0,03552 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052
Tesco Bank As of 01:20 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
14.12 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 13.12 Rate 0,03549 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 12.12 Rate 0,03549 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,051 11.12 Rate 0,0355 Change to previous period -0,053 Rate 0,0355 Change to previous period -0,053 10.12 Rate 0,03553 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,052 09.12 Rate 0,03555 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 08.12 Rate 0,03554 Change to previous period +0,052 Rate 0,03554 Change to previous period +0,052
Mays Pawnbrokers and Jewellers Manchester, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Change Link Victoria London, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Eurochange Manchester, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Eurochange Glasgow, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Eurochange Liverpool, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Eurochange London, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Eurochange Birmingham, as of 01:20 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
14.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 13.12 Rate 0,03419 Change to previous period 0,000 Rate 0,03551 Change to previous period +0,051 12.12 Rate 0,03419 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 11.12 Rate 0,0342 Change to previous period -0,052 Rate 0,03552 Change to previous period -0,053 10.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 09.12 Rate 0,03422 Change to previous period 0,000 Rate 0,03555 Change to previous period 0,000 08.12 Rate 0,03423 Change to previous period +0,051 Rate 0,03556 Change to previous period +0,051
Barrhead Travel Manchester, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Barrhead Travel Glasgow, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Barrhead Travel Liverpool, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052
Currency Online Group London, as of 01:20 KRW	Rate 0,0347 Change to previous period 0,000	Rate 0,03535 Change to previous period 0,000
14.12 Rate 0,0347 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 13.12 Rate 0,0347 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 12.12 Rate 0,0347 Change to previous period 0,000 Rate 0,03535 Change to previous period 0,000 11.12 Rate 0,0347 Change to previous period -0,051 Rate 0,03535 Change to previous period -0,052 10.12 Rate 0,03472 Change to previous period -0,053 Rate 0,03537 Change to previous period -0,053 09.12 Rate 0,03475 Change to previous period +0,051 Rate 0,0354 Change to previous period +0,051 08.12 Rate 0,03474 Change to previous period +0,052 Rate 0,03539 Change to previous period +0,052
Thomas Exchange Global London, as of 01:20 KRW	Rate 0,03461 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
14.12 Rate 0,03461 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.12 Rate 0,03461 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 12.12 Rate 0,0346 Change to previous period -0,051 Rate 0,03546 Change to previous period -0,051 11.12 Rate 0,03462 Change to previous period -0,053 Rate 0,03547 Change to previous period -0,053 10.12 Rate 0,03464 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 09.12 Rate 0,03464 Change to previous period -0,051 Rate 0,03551 Change to previous period -0,051 08.12 Rate 0,03465 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052

Dynamics of exchange rate change South Korean won