Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 14:55 KRW	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
17.02 Rate 0,0351 Change to previous period +0,051 Rate 0,0351 Change to previous period +0,051 16.02 Rate 0,03509 Change to previous period +0,051 Rate 0,03509 Change to previous period +0,051 15.02 Rate 0,03508 Change to previous period 0,000 Rate 0,03508 Change to previous period 0,000 14.02 Rate 0,03508 Change to previous period -0,051 Rate 0,03508 Change to previous period -0,051 13.02 Rate 0,03509 Change to previous period -0,051 Rate 0,03509 Change to previous period -0,051 12.02 Rate 0,0351 Change to previous period +0,053 Rate 0,0351 Change to previous period +0,053 11.02 Rate 0,03507 Change to previous period +0,054 Rate 0,03507 Change to previous period +0,054
Sainsbury’s Bank As of 14:55 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
17.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 16.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 15.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 14.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 13.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 12.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 11.02 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 14:55 KRW	Rate 0,03553 Change to previous period 0,000	Rate 0,03553 Change to previous period 0,000
17.02 Rate 0,03553 Change to previous period +0,052 Rate 0,03553 Change to previous period +0,052 16.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 15.02 Rate 0,03551 Change to previous period 0,000 Rate 0,03551 Change to previous period 0,000 14.02 Rate 0,03551 Change to previous period +0,051 Rate 0,03551 Change to previous period +0,051 13.02 Rate 0,0355 Change to previous period -0,051 Rate 0,0355 Change to previous period -0,051 12.02 Rate 0,03552 Change to previous period +0,052 Rate 0,03552 Change to previous period +0,052 11.02 Rate 0,03549 Change to previous period +0,054 Rate 0,03549 Change to previous period +0,054
Mays Pawnbrokers and Jewellers Manchester, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053
Change Link Victoria London, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053
Eurochange Manchester, as of 14:55 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Eurochange Glasgow, as of 14:55 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Eurochange Liverpool, as of 14:55 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Eurochange London, as of 14:55 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Eurochange Birmingham, as of 14:55 KRW	Rate 0,03422 Change to previous period +0,051	Rate 0,03555 Change to previous period 0,000
17.02 Rate 0,03422 Change to previous period +0,051 Rate 0,03555 Change to previous period +0,051 16.02 Rate 0,03421 Change to previous period +0,051 Rate 0,03553 Change to previous period +0,051 15.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 14.02 Rate 0,0342 Change to previous period 0,000 Rate 0,03553 Change to previous period 0,000 13.02 Rate 0,0342 Change to previous period -0,051 Rate 0,03552 Change to previous period -0,051 12.02 Rate 0,03421 Change to previous period +0,055 Rate 0,03553 Change to previous period +0,056 11.02 Rate 0,03416 Change to previous period +0,052 Rate 0,03547 Change to previous period +0,052
Barrhead Travel Manchester, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053
Barrhead Travel Glasgow, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053
Barrhead Travel Liverpool, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053
Currency Online Group London, as of 14:55 KRW	Rate 0,03475 Change to previous period 0,000	Rate 0,03539 Change to previous period 0,000
17.02 Rate 0,03475 Change to previous period +0,053 Rate 0,03539 Change to previous period +0,053 16.02 Rate 0,03472 Change to previous period 0,000 Rate 0,03536 Change to previous period -0,051 15.02 Rate 0,03471 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 14.02 Rate 0,03471 Change to previous period 0,000 Rate 0,03537 Change to previous period 0,000 13.02 Rate 0,03471 Change to previous period -0,051 Rate 0,03537 Change to previous period -0,051 12.02 Rate 0,03472 Change to previous period +0,052 Rate 0,03537 Change to previous period +0,052 11.02 Rate 0,0347 Change to previous period +0,054 Rate 0,03535 Change to previous period +0,055
Thomas Exchange Global London, as of 14:55 KRW	Rate 0,03464 Change to previous period 0,000	Rate 0,03551 Change to previous period 0,000
17.02 Rate 0,03464 Change to previous period +0,051 Rate 0,0355 Change to previous period +0,052 16.02 Rate 0,03463 Change to previous period 0,000 Rate 0,03549 Change to previous period 0,000 15.02 Rate 0,03462 Change to previous period 0,000 Rate 0,03548 Change to previous period 0,000 14.02 Rate 0,03462 Change to previous period +0,051 Rate 0,03548 Change to previous period +0,051 13.02 Rate 0,03462 Change to previous period -0,052 Rate 0,03547 Change to previous period -0,052 12.02 Rate 0,03463 Change to previous period +0,055 Rate 0,03549 Change to previous period +0,056 11.02 Rate 0,03458 Change to previous period +0,053 Rate 0,03543 Change to previous period +0,053

Dynamics of exchange rate change South Korean won