Exchangers South Korean won

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 11:15 KRW	Rate 0,03505 Change to previous period -0,051	Rate 0,03505 Change to previous period -0,051
10.03 Rate 0,03506 Change to previous period -0,051 Rate 0,03506 Change to previous period -0,051 09.03 Rate 0,03507 Change to previous period +0,053 Rate 0,03507 Change to previous period +0,054 08.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 07.03 Rate 0,03503 Change to previous period 0,000 Rate 0,03503 Change to previous period 0,000 06.03 Rate 0,03503 Change to previous period -0,053 Rate 0,03503 Change to previous period -0,053 05.03 Rate 0,03506 Change to previous period -0,056 Rate 0,03506 Change to previous period -0,055 04.03 Rate 0,03511 Change to previous period +0,054 Rate 0,03511 Change to previous period +0,054
Sainsbury’s Bank As of 11:15 KRW	Rate 0,03547 Change to previous period 0,000	Rate 0,03547 Change to previous period 0,000
10.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 09.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 08.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 07.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 06.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 05.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000 04.03 Rate 0,03547 Change to previous period 0,000 Rate 0,03547 Change to previous period 0,000
Tesco Bank As of 11:15 KRW	Rate 0,03549 Change to previous period 0,000	Rate 0,03549 Change to previous period 0,000
10.03 Rate 0,03549 Change to previous period -0,052 Rate 0,03549 Change to previous period -0,052 09.03 Rate 0,03551 Change to previous period +0,053 Rate 0,03551 Change to previous period +0,053 08.03 Rate 0,03548 Change to previous period +0,053 Rate 0,03548 Change to previous period +0,053 07.03 Rate 0,03546 Change to previous period +0,051 Rate 0,03546 Change to previous period +0,051 06.03 Rate 0,03545 Change to previous period -0,041 Rate 0,03545 Change to previous period -0,041 05.03 Rate 0,03554 Change to previous period 0,000 Rate 0,03554 Change to previous period 0,000 04.03 Rate 0,03554 Change to previous period +0,051 Rate 0,03554 Change to previous period +0,051
Mays Pawnbrokers and Jewellers Manchester, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052
Change Link Victoria London, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052
Eurochange Manchester, as of 11:15 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period +0,051
10.03 Rate 0,03418 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053
Eurochange Glasgow, as of 11:15 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period +0,051
10.03 Rate 0,03418 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053
Eurochange Liverpool, as of 11:15 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period +0,051
10.03 Rate 0,03418 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053
Eurochange London, as of 11:15 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period +0,051
10.03 Rate 0,03418 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053
Eurochange Birmingham, as of 11:15 KRW	Rate 0,03419 Change to previous period 0,000	Rate 0,03551 Change to previous period +0,051
10.03 Rate 0,03418 Change to previous period +0,053 Rate 0,0355 Change to previous period +0,053 09.03 Rate 0,03416 Change to previous period +0,051 Rate 0,03547 Change to previous period +0,051 08.03 Rate 0,03415 Change to previous period 0,000 Rate 0,03546 Change to previous period 0,000 07.03 Rate 0,03415 Change to previous period -0,056 Rate 0,03546 Change to previous period -0,057 06.03 Rate 0,03421 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053 05.03 Rate 0,03423 Change to previous period +0,053 Rate 0,03557 Change to previous period +0,054 04.03 Rate 0,0342 Change to previous period -0,052 Rate 0,03553 Change to previous period -0,053
Barrhead Travel Manchester, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052
Barrhead Travel Glasgow, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052
Barrhead Travel Liverpool, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052
Currency Online Group London, as of 11:15 KRW	Rate 0,03468 Change to previous period -0,051	Rate 0,03533 Change to previous period -0,051
10.03 Rate 0,03469 Change to previous period -0,052 Rate 0,03534 Change to previous period -0,052 09.03 Rate 0,03471 Change to previous period +0,054 Rate 0,03536 Change to previous period +0,055 08.03 Rate 0,03466 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000 07.03 Rate 0,03466 Change to previous period 0,000 Rate 0,03531 Change to previous period 0,000 06.03 Rate 0,03466 Change to previous period -0,053 Rate 0,03531 Change to previous period -0,053 05.03 Rate 0,03469 Change to previous period -0,055 Rate 0,03534 Change to previous period -0,056 04.03 Rate 0,03474 Change to previous period +0,055 Rate 0,0354 Change to previous period +0,055
Thomas Exchange Global London, as of 11:15 KRW	Rate 0,0346 Change to previous period 0,000	Rate 0,03545 Change to previous period 0,000
10.03 Rate 0,0346 Change to previous period +0,053 Rate 0,03545 Change to previous period +0,053 09.03 Rate 0,03457 Change to previous period -0,051 Rate 0,03542 Change to previous period -0,051 08.03 Rate 0,03458 Change to previous period 0,000 Rate 0,03543 Change to previous period 0,000 07.03 Rate 0,03458 Change to previous period -0,054 Rate 0,03543 Change to previous period -0,055 06.03 Rate 0,03462 Change to previous period -0,052 Rate 0,03548 Change to previous period -0,053 05.03 Rate 0,03464 Change to previous period +0,052 Rate 0,03551 Change to previous period +0,052 04.03 Rate 0,03463 Change to previous period -0,051 Rate 0,03549 Change to previous period -0,052

Dynamics of exchange rate change South Korean won