Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 15:00

Currency

Purchase

Selling

United States dollar

As of 15:00

USD

Rate: 0,694
Change to previous period: +0,001

Rate: 0,739
Change to previous period: +0,001

17.02	Rate 0,693 Change to previous period +0,003	Rate 0,737 Change to previous period +0,003
16.02	Rate 0,690 Change to previous period +0,001	Rate 0,734 Change to previous period +0,001
15.02	Rate 0,689 Change to previous period +0,001	Rate 0,733 Change to previous period +0,001
14.02	Rate 0,688 Change to previous period 0,000	Rate 0,732 Change to previous period 0,000
13.02	Rate 0,688 Change to previous period -0,002	Rate 0,732 Change to previous period -0,002
12.02	Rate 0,690 Change to previous period 0,000	Rate 0,734 Change to previous period 0,000
11.02	Rate 0,690 Change to previous period +0,001	Rate 0,734 Change to previous period +0,001

Euro

As of 15:00

EUR

Rate: 0,847
Change to previous period: -0,001

Rate: 0,873
Change to previous period: -0,001

17.02	Rate 0,848 Change to previous period +0,004	Rate 0,874 Change to previous period +0,004
16.02	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
15.02	Rate 0,844 Change to previous period 0,000	Rate 0,870 Change to previous period 0,000
14.02	Rate 0,843 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
13.02	Rate 0,843 Change to previous period -0,002	Rate 0,869 Change to previous period -0,002
12.02	Rate 0,845 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000
11.02	Rate 0,846 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000

Polish złoty

As of 15:00

PLN

Rate: 0,182
Change to previous period: 0,000

Rate: 0,207
Change to previous period: 0,000

17.02	Rate 0,182 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
16.02	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
15.02	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
14.02	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
13.02	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
12.02	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
11.02	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000

Australian dollar

As of 15:00

AUD

Rate: 0,470
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000

17.02	Rate 0,470 Change to previous period +0,003	Rate 0,522 Change to previous period +0,003
16.02	Rate 0,467 Change to previous period +0,001	Rate 0,519 Change to previous period +0,001
15.02	Rate 0,466 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
14.02	Rate 0,466 Change to previous period 0,000	Rate 0,518 Change to previous period 0,000
13.02	Rate 0,466 Change to previous period -0,002	Rate 0,518 Change to previous period -0,002
12.02	Rate 0,468 Change to previous period -0,002	Rate 0,520 Change to previous period -0,003
11.02	Rate 0,471 Change to previous period +0,004	Rate 0,523 Change to previous period +0,004

Hungarian forint

As of 15:00

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

17.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
16.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
15.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
14.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
13.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
12.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
11.02	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 15:00

ZAR

Rate: 0,0423
Change to previous period: 0,000

Rate: 0,046
Change to previous period: 0,000

17.02	Rate 0,0423 Change to previous period +0,0₃1	Rate 0,046 Change to previous period +0,0₃1
16.02	Rate 0,0422 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
15.02	Rate 0,0422 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
14.02	Rate 0,0422 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
13.02	Rate 0,0422 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃1
12.02	Rate 0,0423 Change to previous period -0,0₃2	Rate 0,046 Change to previous period -0,0₃2
11.02	Rate 0,0425 Change to previous period +0,0₃2	Rate 0,0462 Change to previous period +0,0₃2

Danish krone

As of 15:00

DKK

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

17.02	Rate 0,117 Change to previous period +0,001	Rate 0,117 Change to previous period +0,001
16.02	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
15.02	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
14.02	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
13.02	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
12.02	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
11.02	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 15:00

NOK

Rate: 0,0778
Change to previous period: +0,0₃5

Rate: 0,0778
Change to previous period: +0,0₃5

17.02	Rate 0,0773 Change to previous period +0,0₃1	Rate 0,0773 Change to previous period +0,0₃1
16.02	Rate 0,0772 Change to previous period +0,0₃2	Rate 0,0772 Change to previous period +0,0₃2
15.02	Rate 0,077 Change to previous period -0,0₃1	Rate 0,077 Change to previous period -0,0₃1
14.02	Rate 0,0771 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
13.02	Rate 0,0771 Change to previous period +0,0₃1	Rate 0,0771 Change to previous period +0,0₃1
12.02	Rate 0,077 Change to previous period -0,0₃4	Rate 0,077 Change to previous period -0,0₃4
11.02	Rate 0,0774 Change to previous period +0,0₃4	Rate 0,0774 Change to previous period +0,0₃4

Singapore dollar

As of 15:00

SGD

Rate: 0,525
Change to previous period: 0,000

Rate: 0,584
Change to previous period: 0,000

17.02	Rate 0,526 Change to previous period +0,002	Rate 0,584 Change to previous period +0,003
16.02	Rate 0,523 Change to previous period +0,001	Rate 0,581 Change to previous period +0,001
15.02	Rate 0,522 Change to previous period +0,001	Rate 0,580 Change to previous period +0,001
14.02	Rate 0,522 Change to previous period 0,000	Rate 0,580 Change to previous period 0,000
13.02	Rate 0,522 Change to previous period -0,002	Rate 0,580 Change to previous period -0,002
12.02	Rate 0,523 Change to previous period 0,000	Rate 0,582 Change to previous period 0,000
11.02	Rate 0,523 Change to previous period +0,002	Rate 0,582 Change to previous period +0,002

Canadian dollar

As of 15:00

CAD

Rate: 0,508
Change to previous period: 0,000

Rate: 0,540
Change to previous period: 0,000

17.02	Rate 0,508 Change to previous period +0,002	Rate 0,540 Change to previous period +0,002
16.02	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
15.02	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
14.02	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000
13.02	Rate 0,506 Change to previous period -0,002	Rate 0,538 Change to previous period -0,002
12.02	Rate 0,507 Change to previous period -0,001	Rate 0,540 Change to previous period -0,001
11.02	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000

Thai baht

As of 15:00

THB

Rate: 0,022
Change to previous period: +0,0₃1

Rate: 0,0237
Change to previous period: +0,0₃1

17.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
16.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
15.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
14.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
13.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
12.02	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
11.02	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1

Israeli new shekel

As of 15:00

ILS

Rate: 0,238
Change to previous period: 0,000

Rate: 0,238
Change to previous period: 0,000

17.02	Rate 0,238 Change to previous period +0,001	Rate 0,238 Change to previous period +0,001
16.02	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
15.02	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
14.02	Rate 0,237 Change to previous period 0,000	Rate 0,237 Change to previous period 0,000
13.02	Rate 0,237 Change to previous period -0,003	Rate 0,237 Change to previous period -0,003
12.02	Rate 0,240 Change to previous period +0,001	Rate 0,240 Change to previous period +0,001
11.02	Rate 0,239 Change to previous period +0,001	Rate 0,239 Change to previous period +0,001

Romanian leu

As of 15:00

RON

Rate: 0,151
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

17.02	Rate 0,151 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
16.02	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
15.02	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
14.02	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
13.02	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period -0,001
12.02	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
11.02	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 15:00

HKD

Rate: 0,0841
Change to previous period: +0,0₃2

Rate: 0,0945
Change to previous period: +0,0₃2

17.02	Rate 0,0839 Change to previous period +0,0₃4	Rate 0,0943 Change to previous period +0,0₃4
16.02	Rate 0,0836 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1
15.02	Rate 0,0835 Change to previous period +0,0₃1	Rate 0,0938 Change to previous period +0,0₃1
14.02	Rate 0,0834 Change to previous period 0,000	Rate 0,0937 Change to previous period 0,000
13.02	Rate 0,0834 Change to previous period -0,0₃3	Rate 0,0937 Change to previous period -0,0₃3
12.02	Rate 0,0837 Change to previous period +0,0₃1	Rate 0,094 Change to previous period +0,0₃1
11.02	Rate 0,0836 Change to previous period +0,0₃1	Rate 0,0939 Change to previous period +0,0₃1

South Korean won

As of 15:00

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

17.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
16.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
15.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
14.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
13.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
12.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
11.02	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000