Currency Corner

Currency exchange

Exchange rate
Dynamics

Exchange rate in Currency Corner in London

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 0,744
Change to previous period: 0,000

Rate: 0,792
Change to previous period: 0,000


21.02	Rate 0,744 Change to previous period +0,002	Rate 0,792 Change to previous period +0,003
20.02	Rate 0,742 Change to previous period -0,005	Rate 0,789 Change to previous period -0,005
19.02	Rate 0,747 Change to previous period +0,001	Rate 0,795 Change to previous period +0,001
18.02	Rate 0,745 Change to previous period 0,000	Rate 0,793 Change to previous period +0,001
17.02	Rate 0,744 Change to previous period -0,002	Rate 0,792 Change to previous period -0,002
16.02	Rate 0,747 Change to previous period 0,000	Rate 0,794 Change to previous period 0,000
15.02	Rate 0,747 Change to previous period -0,001	Rate 0,795 Change to previous period -0,001

Euro

As of 08:50

EUR

Rate: 0,803
Change to previous period: 0,000

Rate: 0,828
Change to previous period: 0,000


21.02	Rate 0,803 Change to previous period 0,000	Rate 0,828 Change to previous period 0,000
20.02	Rate 0,804 Change to previous period 0,000	Rate 0,829 Change to previous period 0,000
19.02	Rate 0,803 Change to previous period 0,000	Rate 0,828 Change to previous period 0,000
18.02	Rate 0,804 Change to previous period -0,002	Rate 0,828 Change to previous period -0,002
17.02	Rate 0,805 Change to previous period -0,003	Rate 0,830 Change to previous period -0,003
16.02	Rate 0,808 Change to previous period 0,000	Rate 0,833 Change to previous period 0,000
15.02	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period 0,000

Polish złoty

As of 08:50

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,199
Change to previous period: 0,000


21.02	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
20.02	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
19.02	Rate 0,175 Change to previous period -0,001	Rate 0,198 Change to previous period -0,001
18.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
17.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
16.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
15.02	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 0,453
Change to previous period: 0,000

Rate: 0,503
Change to previous period: 0,000


21.02	Rate 0,453 Change to previous period -0,002	Rate 0,503 Change to previous period -0,002
20.02	Rate 0,455 Change to previous period 0,000	Rate 0,505 Change to previous period +0,001
19.02	Rate 0,454 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
18.02	Rate 0,453 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
17.02	Rate 0,453 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
16.02	Rate 0,454 Change to previous period 0,000	Rate 0,504 Change to previous period 0,000
15.02	Rate 0,454 Change to previous period 0,000	Rate 0,505 Change to previous period 0,000

Hong Kong dollar

As of 08:50

HKD

Rate: 0,091
Change to previous period: 0,000

Rate: 0,102
Change to previous period: 0,000


21.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
20.02	Rate 0,090 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
19.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
18.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
17.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
16.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
15.02	Rate 0,091 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000

Danish krone

As of 08:50

DKK

Rate: 0,111
Change to previous period: 0,000

Rate: 0,111
Change to previous period: 0,000


21.02	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.02	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
19.02	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
18.02	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
17.02	Rate 0,111 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
16.02	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
15.02	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Turkish lira

As of 08:50

TRY

Rate: 0,021
Change to previous period: 0,000

Rate: 0,022
Change to previous period: 0,000


21.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
20.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
19.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
18.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
17.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
16.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
15.02	Rate 0,021 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000

Canadian dollar

As of 08:50

CAD

Rate: 0,523
Change to previous period: 0,000

Rate: 0,556
Change to previous period: 0,000


21.02	Rate 0,523 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
20.02	Rate 0,523 Change to previous period -0,001	Rate 0,557 Change to previous period -0,002
19.02	Rate 0,525 Change to previous period 0,000	Rate 0,558 Change to previous period 0,000
18.02	Rate 0,525 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
17.02	Rate 0,525 Change to previous period -0,002	Rate 0,558 Change to previous period -0,002
16.02	Rate 0,527 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000
15.02	Rate 0,527 Change to previous period 0,000	Rate 0,560 Change to previous period 0,000

New Taiwan dollar

As of 08:50

TWD

Rate: 0,024
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


21.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
16.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
15.02	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Swedish krona

As of 08:50

SEK

Rate: 0,052
Change to previous period: 0,000

Rate: 0,074
Change to previous period: 0,000


21.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
20.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
19.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
18.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
17.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
16.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
15.02	Rate 0,052 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000

South Korean won

As of 08:50

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


21.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
17.02	Rate 0,000 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
16.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
15.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000

New Zealand dollar

As of 08:50

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,455
Change to previous period: 0,000


21.02	Rate 0,418 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
20.02	Rate 0,418 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
19.02	Rate 0,417 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
18.02	Rate 0,416 Change to previous period -0,002	Rate 0,452 Change to previous period -0,002
17.02	Rate 0,418 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
16.02	Rate 0,418 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
15.02	Rate 0,419 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000

Swiss franc

As of 08:50

CHF

Rate: 0,811
Change to previous period: 0,000

Rate: 0,882
Change to previous period: 0,000


21.02	Rate 0,811 Change to previous period +0,003	Rate 0,882 Change to previous period +0,003
20.02	Rate 0,809 Change to previous period 0,000	Rate 0,879 Change to previous period 0,000
19.02	Rate 0,808 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
18.02	Rate 0,808 Change to previous period -0,001	Rate 0,878 Change to previous period -0,001
17.02	Rate 0,809 Change to previous period -0,004	Rate 0,879 Change to previous period -0,005
16.02	Rate 0,813 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
15.02	Rate 0,812 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


21.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
17.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
16.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
15.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

Israeli new shekel

As of 08:50

ILS

Rate: 0,222
Change to previous period: 0,000

Rate: 0,222
Change to previous period: 0,000


21.02	Rate 0,222 Change to previous period 0,000	Rate 0,222 Change to previous period 0,000
20.02	Rate 0,223 Change to previous period -0,002	Rate 0,223 Change to previous period -0,002
19.02	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
18.02	Rate 0,223 Change to previous period 0,000	Rate 0,223 Change to previous period 0,000
17.02	Rate 0,223 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
16.02	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
15.02	Rate 0,224 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000

Czech koruna

As of 08:50

CZK

Rate: 0,030
Change to previous period: 0,000

Rate: 0,033
Change to previous period: 0,000


21.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
20.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
19.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
18.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
17.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
16.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000
15.02	Rate 0,030 Change to previous period 0,000	Rate 0,033 Change to previous period 0,000

Singapore dollar

As of 08:50

SGD

Rate: 0,533
Change to previous period: 0,000

Rate: 0,593
Change to previous period: 0,000


21.02	Rate 0,533 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
20.02	Rate 0,533 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
19.02	Rate 0,532 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
18.02	Rate 0,532 Change to previous period 0,000	Rate 0,591 Change to previous period 0,000
17.02	Rate 0,531 Change to previous period -0,002	Rate 0,590 Change to previous period -0,003
16.02	Rate 0,534 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000
15.02	Rate 0,534 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000

South African rand

As of 08:50

ZAR

Rate: 0,040
Change to previous period: 0,000

Rate: 0,043
Change to previous period: 0,000


21.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
20.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
19.02	Rate 0,039 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
18.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
17.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
16.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000
15.02	Rate 0,040 Change to previous period 0,000	Rate 0,043 Change to previous period 0,000

Bulgarian lev

As of 08:50

BGN

Rate: 0,381
Change to previous period: 0,000

Rate: 0,424
Change to previous period: 0,000


21.02	Rate 0,381 Change to previous period 0,000	Rate 0,423 Change to previous period 0,000
20.02	Rate 0,381 Change to previous period 0,000	Rate 0,423 Change to previous period 0,000
19.02	Rate 0,381 Change to previous period 0,000	Rate 0,423 Change to previous period 0,000
18.02	Rate 0,381 Change to previous period 0,000	Rate 0,424 Change to previous period -0,001
17.02	Rate 0,382 Change to previous period -0,002	Rate 0,425 Change to previous period -0,002
16.02	Rate 0,384 Change to previous period 0,000	Rate 0,426 Change to previous period 0,000
15.02	Rate 0,384 Change to previous period 0,000	Rate 0,426 Change to previous period +0,001

Indian rupee

As of 08:50

INR

Rate: 0,008
Change to previous period: 0,000

Rate: 0,009
Change to previous period: 0,000


21.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
20.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
19.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
18.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
17.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
16.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000
15.02	Rate 0,008 Change to previous period 0,000	Rate 0,009 Change to previous period 0,000

Japanese yen

As of 08:50

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


21.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
19.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
18.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
17.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
15.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000

Romanian leu

As of 08:50

RON

Rate: 0,146
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000


21.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
20.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
19.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
18.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.02	Rate 0,147 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
16.02	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
15.02	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Renminbi

As of 08:50

CNY

Rate: 0,098
Change to previous period: 0,000

Rate: 0,109
Change to previous period: 0,000


21.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
20.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
19.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
18.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
17.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000
16.02	Rate 0,099 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
15.02	Rate 0,098 Change to previous period 0,000	Rate 0,109 Change to previous period 0,000

Saudi riyal

As of 08:50

SAR

Rate: 0,196
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000


21.02	Rate 0,196 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
20.02	Rate 0,196 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
19.02	Rate 0,197 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
18.02	Rate 0,197 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
17.02	Rate 0,196 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
16.02	Rate 0,197 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
15.02	Rate 0,197 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Thai baht

As of 08:50

THB

Rate: 0,022
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


21.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
16.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
15.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Norwegian krone

As of 08:50

NOK

Rate: 0,071
Change to previous period: 0,000

Rate: 0,071
Change to previous period: 0,000


21.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
20.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
19.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
18.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
17.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
16.02	Rate 0,071 Change to previous period 0,000	Rate 0,071 Change to previous period 0,000
15.02	Rate 0,072 Change to previous period 0,000	Rate 0,072 Change to previous period 0,000