Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 01:20

Currency

Purchase

Selling

United States dollar

As of 01:20

USD

Rate: 0,704
Change to previous period: +0,001

Rate: 0,749
Change to previous period: +0,001

14.12	Rate 0,703 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
13.12	Rate 0,703 Change to previous period 0,000	Rate 0,748 Change to previous period 0,000
12.12	Rate 0,703 Change to previous period +0,001	Rate 0,748 Change to previous period +0,001
11.12	Rate 0,702 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000
10.12	Rate 0,702 Change to previous period -0,005	Rate 0,747 Change to previous period -0,005
09.12	Rate 0,707 Change to previous period +0,001	Rate 0,752 Change to previous period +0,001
08.12	Rate 0,705 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000

Euro

As of 01:20

EUR

Rate: 0,852
Change to previous period: 0,000

Rate: 0,878
Change to previous period: 0,000

14.12	Rate 0,852 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
13.12	Rate 0,852 Change to previous period 0,000	Rate 0,878 Change to previous period 0,000
12.12	Rate 0,852 Change to previous period +0,001	Rate 0,878 Change to previous period +0,001
11.12	Rate 0,850 Change to previous period +0,003	Rate 0,877 Change to previous period +0,003
10.12	Rate 0,848 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
09.12	Rate 0,848 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
08.12	Rate 0,847 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000

Polish złoty

As of 01:20

PLN

Rate: 0,183
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000

14.12	Rate 0,183 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
13.12	Rate 0,183 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
12.12	Rate 0,183 Change to previous period 0,000	Rate 0,208 Change to previous period +0,001
11.12	Rate 0,183 Change to previous period 0,000	Rate 0,207 Change to previous period +0,001
10.12	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
09.12	Rate 0,182 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
08.12	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period -0,001

Australian dollar

As of 01:20

AUD

Rate: 0,448
Change to previous period: 0,000

Rate: 0,497
Change to previous period: 0,000

14.12	Rate 0,447 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
13.12	Rate 0,448 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
12.12	Rate 0,448 Change to previous period 0,000	Rate 0,498 Change to previous period 0,000
11.12	Rate 0,448 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
10.12	Rate 0,449 Change to previous period -0,001	Rate 0,498 Change to previous period -0,001
09.12	Rate 0,449 Change to previous period +0,002	Rate 0,499 Change to previous period +0,002
08.12	Rate 0,448 Change to previous period -0,001	Rate 0,497 Change to previous period -0,001

Hungarian forint

As of 01:20

HUF

Rate: 0,00202
Change to previous period: -0,02188

Rate: 0,0023
Change to previous period: -0,0216

14.12	Rate 0,00202 Change to previous period -0,40208	Rate 0,0023 Change to previous period -0,4467
13.12	Rate 0,00202 Change to previous period -0,39735	Rate 0,0023 Change to previous period -0,4318
12.12	Rate 0,00202 Change to previous period -0,39726	Rate 0,0023 Change to previous period -0,4317
11.12	Rate 0,00202 Change to previous period -0,86241	Rate 0,0023 Change to previous period -0,9373
10.12	Rate 0,00202 Change to previous period -0,85762	Rate 0,0023 Change to previous period -0,9321
09.12	Rate 0,00202 Change to previous period -0,05419	Rate 0,0023 Change to previous period -0,078
08.12	Rate 0,00202 Change to previous period -0,08386	Rate 0,0023 Change to previous period -0,0942

South African rand

As of 01:20

ZAR

Rate: 0,0408
Change to previous period: -0,3636

Rate: 0,0443
Change to previous period: -0,405

14.12	Rate 0,0408 Change to previous period -0,8239	Rate 0,0443 Change to previous period -0,8955
13.12	Rate 0,0408 Change to previous period +0,0082	Rate 0,0443 Change to previous period +0,0081
12.12	Rate 0,0408 Change to previous period -0,0157	Rate 0,0443 Change to previous period -0,0364
11.12	Rate 0,0408 Change to previous period +0,0337	Rate 0,0443 Change to previous period +0,036
10.12	Rate 0,0406 Change to previous period -0,359	Rate 0,0441 Change to previous period -0,3902
09.12	Rate 0,0406 Change to previous period +0,0401	Rate 0,0441 Change to previous period +0,0436
08.12	Rate 0,0405 Change to previous period -0,480	Rate 0,044 Change to previous period -0,5343

Danish krone

As of 01:20

DKK

Rate: 0,118
Change to previous period: +0,032

Rate: 0,118
Change to previous period: +0,021

14.12	Rate 0,118 Change to previous period +0,022	Rate 0,118 Change to previous period +0,011
13.12	Rate 0,118 Change to previous period -0,115	Rate 0,118 Change to previous period -0,115
12.12	Rate 0,118 Change to previous period +0,110	Rate 0,118 Change to previous period +0,109
11.12	Rate 0,117 Change to previous period +0,061	Rate 0,117 Change to previous period +0,037
10.12	Rate 0,117 Change to previous period -0,068	Rate 0,117 Change to previous period -0,082
09.12	Rate 0,117 Change to previous period -0,392	Rate 0,117 Change to previous period -0,425
08.12	Rate 0,117 Change to previous period +0,043	Rate 0,117 Change to previous period +0,043

Norwegian krone

As of 01:20

NOK

Rate: 0,0739
Change to previous period: +0,0331

Rate: 0,0739
Change to previous period: +0,0296

14.12	Rate 0,0739 Change to previous period +0,0519	Rate 0,0739 Change to previous period +0,0502
13.12	Rate 0,0738 Change to previous period +0,0499	Rate 0,0738 Change to previous period +0,0499
12.12	Rate 0,0738 Change to previous period +0,0518	Rate 0,0738 Change to previous period +0,0501
11.12	Rate 0,0742 Change to previous period +0,0334	Rate 0,0742 Change to previous period +0,0299
10.12	Rate 0,0741 Change to previous period +0,0575	Rate 0,0741 Change to previous period +0,0566
09.12	Rate 0,0741 Change to previous period -0,159	Rate 0,0741 Change to previous period -0,159
08.12	Rate 0,0741 Change to previous period +0,067	Rate 0,0741 Change to previous period +0,0658

Singapore dollar

As of 01:20

SGD

Rate: 0,521
Change to previous period: +0,505

Rate: 0,579
Change to previous period: +0,562

14.12	Rate 0,521 Change to previous period +0,010	Rate 0,579 Change to previous period +0,036
13.12	Rate 0,521 Change to previous period +0,465	Rate 0,579 Change to previous period +0,498
12.12	Rate 0,521 Change to previous period +0,404	Rate 0,579 Change to previous period +0,461
11.12	Rate 0,520 Change to previous period +0,498	Rate 0,578 Change to previous period +0,554
10.12	Rate 0,520 Change to previous period +0,480	Rate 0,578 Change to previous period +0,534
09.12	Rate 0,522 Change to previous period +0,335	Rate 0,580 Change to previous period +0,379
08.12	Rate 0,520 Change to previous period +0,516	Rate 0,578 Change to previous period +0,574

Canadian dollar

As of 01:20

CAD

Rate: 0,511
Change to previous period: +0,393

Rate: 0,544
Change to previous period: +0,426

14.12	Rate 0,511 Change to previous period +0,107	Rate 0,543 Change to previous period +0,095
13.12	Rate 0,510 Change to previous period +0,325	Rate 0,543 Change to previous period +0,344
12.12	Rate 0,510 Change to previous period +0,506	Rate 0,543 Change to previous period +0,538
11.12	Rate 0,510 Change to previous period +0,435	Rate 0,542 Change to previous period +0,468
10.12	Rate 0,509 Change to previous period +0,485	Rate 0,542 Change to previous period +0,518
09.12	Rate 0,510 Change to previous period +0,359	Rate 0,543 Change to previous period +0,371
08.12	Rate 0,509 Change to previous period +0,485	Rate 0,542 Change to previous period +0,518

Thai baht

As of 01:20

THB

Rate: 0,022
Change to previous period: -0,0734

Rate: 0,0237
Change to previous period: -0,0824

14.12	Rate 0,022 Change to previous period -0,0635	Rate 0,0237 Change to previous period -0,0724
13.12	Rate 0,022 Change to previous period -0,1298	Rate 0,0237 Change to previous period -0,1488
12.12	Rate 0,022 Change to previous period -0,0187	Rate 0,0237 Change to previous period -0,0206
11.12	Rate 0,0219 Change to previous period -0,4876	Rate 0,0236 Change to previous period -0,5185
10.12	Rate 0,0219 Change to previous period -0,1292	Rate 0,0235 Change to previous period -0,1481
09.12	Rate 0,0219 Change to previous period +0,0148	Rate 0,0236 Change to previous period +0,0152
08.12	Rate 0,0219 Change to previous period -0,3769	Rate 0,0235 Change to previous period -0,4099

Israeli new shekel

As of 01:20

ILS

Rate: 0,232
Change to previous period: +0,230

Rate: 0,232
Change to previous period: +0,230

14.12	Rate 0,232 Change to previous period -0,289	Rate 0,232 Change to previous period -0,347
13.12	Rate 0,232 Change to previous period +0,210	Rate 0,232 Change to previous period +0,208
12.12	Rate 0,232 Change to previous period +0,232	Rate 0,232 Change to previous period +0,232
11.12	Rate 0,233 Change to previous period +0,231	Rate 0,233 Change to previous period +0,230
10.12	Rate 0,231 Change to previous period +0,136	Rate 0,231 Change to previous period +0,125
09.12	Rate 0,233 Change to previous period +0,201	Rate 0,233 Change to previous period +0,197
08.12	Rate 0,233 Change to previous period +0,047	Rate 0,233 Change to previous period +0,033

Romanian leu

As of 01:20

RON

Rate: 0,152
Change to previous period: -0,081

Rate: 0,172
Change to previous period: -0,060

14.12	Rate 0,152 Change to previous period +0,078	Rate 0,172 Change to previous period +0,099
13.12	Rate 0,152 Change to previous period +0,066	Rate 0,172 Change to previous period +0,076
12.12	Rate 0,152 Change to previous period +0,066	Rate 0,172 Change to previous period +0,076
11.12	Rate 0,152 Change to previous period +0,119	Rate 0,172 Change to previous period +0,136
10.12	Rate 0,151 Change to previous period +0,095	Rate 0,172 Change to previous period +0,091
09.12	Rate 0,151 Change to previous period +0,129	Rate 0,172 Change to previous period +0,148
08.12	Rate 0,151 Change to previous period +0,119	Rate 0,172 Change to previous period +0,136

Hong Kong dollar

As of 01:20

HKD

Rate: 0,0856
Change to previous period: -0,0661

Rate: 0,0962
Change to previous period: -0,0762

14.12	Rate 0,0855 Change to previous period +0,081	Rate 0,0961 Change to previous period +0,0913
13.12	Rate 0,0855 Change to previous period +0,0448	Rate 0,0961 Change to previous period +0,0518
12.12	Rate 0,0855 Change to previous period +0,081	Rate 0,0961 Change to previous period +0,0913
11.12	Rate 0,0854 Change to previous period -0,032	Rate 0,096 Change to previous period -0,0214
10.12	Rate 0,0854 Change to previous period +0,0636	Rate 0,096 Change to previous period +0,0725
09.12	Rate 0,086 Change to previous period -0,772	Rate 0,0966 Change to previous period -0,836
08.12	Rate 0,0859 Change to previous period -0,0651	Rate 0,0965 Change to previous period -0,0751

South Korean won

As of 01:20

KRW

Rate: 0,0₃44
Change to previous period: -0,021601

Rate: 0,0₃5
Change to previous period: -0,0232

14.12	Rate 0,0₃44 Change to previous period -0,23176	Rate 0,0₃5 Change to previous period -0,2317
13.12	Rate 0,0₃44 Change to previous period -0,006615	Rate 0,0₃5 Change to previous period -0,0078
12.12	Rate 0,0₃44 Change to previous period -0,001584	Rate 0,0₃5 Change to previous period -0,0018
11.12	Rate 0,0₃44 Change to previous period -0,151096	Rate 0,0₃5 Change to previous period -0,1717
10.12	Rate 0,0₃44 Change to previous period -0,50857	Rate 0,0₃5 Change to previous period -0,541
09.12	Rate 0,0₃44 Change to previous period -0,001584	Rate 0,0₃5 Change to previous period -0,0018
08.12	Rate 0,0₃44 Change to previous period -0,001584	Rate 0,0₃5 Change to previous period -0,0018