Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 19:05

Currency

Purchase

Selling

United States dollar

As of 19:05

USD

Rate: 0,700
Change to previous period: +0,002

Rate: 0,745
Change to previous period: +0,002

07.01	Rate 0,699 Change to previous period +0,002	Rate 0,743 Change to previous period +0,002
06.01	Rate 0,696 Change to previous period +0,002	Rate 0,741 Change to previous period +0,002
05.01	Rate 0,695 Change to previous period -0,005	Rate 0,739 Change to previous period -0,005
04.01	Rate 0,699 Change to previous period +0,001	Rate 0,744 Change to previous period +0,001
03.01	Rate 0,698 Change to previous period 0,000	Rate 0,743 Change to previous period 0,000
02.01	Rate 0,698 Change to previous period +0,001	Rate 0,743 Change to previous period +0,001
01.01	Rate 0,698 Change to previous period 0,000	Rate 0,742 Change to previous period -0,001

Euro

As of 19:05

EUR

Rate: 0,842
Change to previous period: 0,000

Rate: 0,868
Change to previous period: 0,000

07.01	Rate 0,842 Change to previous period +0,002	Rate 0,868 Change to previous period +0,002
06.01	Rate 0,840 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
05.01	Rate 0,840 Change to previous period -0,005	Rate 0,866 Change to previous period -0,005
04.01	Rate 0,845 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
03.01	Rate 0,845 Change to previous period 0,000	Rate 0,871 Change to previous period 0,000
02.01	Rate 0,845 Change to previous period -0,001	Rate 0,871 Change to previous period -0,001
01.01	Rate 0,846 Change to previous period 0,000	Rate 0,872 Change to previous period 0,000

Polish złoty

As of 19:05

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

07.01	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period +0,001
06.01	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
05.01	Rate 0,181 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
04.01	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
03.01	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
02.01	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
01.01	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000

Australian dollar

As of 19:05

AUD

Rate: 0,449
Change to previous period: -0,001

Rate: 0,498
Change to previous period: -0,001

07.01	Rate 0,450 Change to previous period 0,000	Rate 0,500 Change to previous period +0,001
06.01	Rate 0,449 Change to previous period +0,003	Rate 0,499 Change to previous period +0,003
05.01	Rate 0,446 Change to previous period -0,001	Rate 0,496 Change to previous period -0,001
04.01	Rate 0,447 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
03.01	Rate 0,447 Change to previous period 0,000	Rate 0,497 Change to previous period 0,000
02.01	Rate 0,448 Change to previous period +0,002	Rate 0,497 Change to previous period +0,002
01.01	Rate 0,446 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000

Hungarian forint

As of 19:05

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

07.01	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
06.01	Rate 0,00194 Change to previous period -0,0₄9	Rate 0,0022 Change to previous period -0,0₃1
05.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
04.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
03.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
02.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
01.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 19:05

ZAR

Rate: 0,0415
Change to previous period: -0,0₃1

Rate: 0,0451
Change to previous period: -0,0₃1

07.01	Rate 0,0416 Change to previous period 0,000	Rate 0,0452 Change to previous period 0,000
06.01	Rate 0,0416 Change to previous period +0,0₃1	Rate 0,0452 Change to previous period +0,0₃1
05.01	Rate 0,0415 Change to previous period 0,000	Rate 0,0451 Change to previous period 0,000
04.01	Rate 0,0415 Change to previous period +0,0₃1	Rate 0,0451 Change to previous period +0,0₃1
03.01	Rate 0,0414 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
02.01	Rate 0,0414 Change to previous period +0,0₃2	Rate 0,045 Change to previous period +0,0₃2
01.01	Rate 0,0412 Change to previous period 0,000	Rate 0,0448 Change to previous period 0,000

Danish krone

As of 19:05

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

07.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
05.01	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
04.01	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
03.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
02.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
01.01	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 19:05

NOK

Rate: 0,0738
Change to previous period: +0,0₃1

Rate: 0,0738
Change to previous period: +0,0₃1

07.01	Rate 0,0737 Change to previous period 0,000	Rate 0,0737 Change to previous period 0,000
06.01	Rate 0,0737 Change to previous period +0,0₃1	Rate 0,0737 Change to previous period +0,0₃1
05.01	Rate 0,0736 Change to previous period -0,0₃3	Rate 0,0736 Change to previous period -0,0₃3
04.01	Rate 0,0739 Change to previous period +0,0₃1	Rate 0,0739 Change to previous period +0,0₃1
03.01	Rate 0,0738 Change to previous period 0,000	Rate 0,0738 Change to previous period 0,000
02.01	Rate 0,0738 Change to previous period +0,0₃1	Rate 0,0738 Change to previous period +0,0₃1
01.01	Rate 0,0737 Change to previous period +0,0₃1	Rate 0,0737 Change to previous period +0,0₃1

Singapore dollar

As of 19:05

SGD

Rate: 0,521
Change to previous period: 0,000

Rate: 0,579
Change to previous period: 0,000

07.01	Rate 0,521 Change to previous period +0,001	Rate 0,579 Change to previous period +0,001
06.01	Rate 0,521 Change to previous period +0,002	Rate 0,578 Change to previous period +0,002
05.01	Rate 0,518 Change to previous period -0,002	Rate 0,576 Change to previous period -0,002
04.01	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
03.01	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
02.01	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
01.01	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000

Canadian dollar

As of 19:05

CAD

Rate: 0,505
Change to previous period: +0,001

Rate: 0,537
Change to previous period: +0,001

07.01	Rate 0,504 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
06.01	Rate 0,504 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
05.01	Rate 0,504 Change to previous period -0,005	Rate 0,536 Change to previous period -0,005
04.01	Rate 0,509 Change to previous period +0,001	Rate 0,541 Change to previous period +0,001
03.01	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
02.01	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
01.01	Rate 0,509 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000

Thai baht

As of 19:05

THB

Rate: 0,022
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

07.01	Rate 0,022 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000
06.01	Rate 0,022 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
05.01	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
04.01	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
03.01	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
02.01	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
01.01	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0235 Change to previous period -0,0₃1

Israeli new shekel

As of 19:05

ILS

Rate: 0,235
Change to previous period: +0,001

Rate: 0,235
Change to previous period: +0,001

07.01	Rate 0,234 Change to previous period +0,001	Rate 0,234 Change to previous period +0,001
06.01	Rate 0,234 Change to previous period -0,001	Rate 0,234 Change to previous period -0,001
05.01	Rate 0,234 Change to previous period +0,001	Rate 0,234 Change to previous period +0,001
04.01	Rate 0,234 Change to previous period +0,001	Rate 0,234 Change to previous period +0,001
03.01	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
02.01	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
01.01	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000

Romanian leu

As of 19:05

RON

Rate: 0,150
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

07.01	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.01	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
05.01	Rate 0,150 Change to previous period -0,001	Rate 0,170 Change to previous period -0,001
04.01	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
03.01	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
02.01	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
01.01	Rate 0,151 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 19:05

HKD

Rate: 0,0851
Change to previous period: +0,0₃2

Rate: 0,0956
Change to previous period: +0,0₃2

07.01	Rate 0,0849 Change to previous period +0,0₃3	Rate 0,0954 Change to previous period +0,0₃3
06.01	Rate 0,0846 Change to previous period +0,0₃2	Rate 0,0951 Change to previous period +0,0₃2
05.01	Rate 0,0845 Change to previous period -0,0₃5	Rate 0,0949 Change to previous period -0,0₃6
04.01	Rate 0,085 Change to previous period +0,0₃2	Rate 0,0955 Change to previous period +0,0₃2
03.01	Rate 0,0848 Change to previous period 0,000	Rate 0,0953 Change to previous period 0,000
02.01	Rate 0,0848 Change to previous period 0,000	Rate 0,0953 Change to previous period 0,000
01.01	Rate 0,0848 Change to previous period -0,0₃1	Rate 0,0953 Change to previous period -0,0₃1

South Korean won

As of 19:05

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

07.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
04.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
03.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
02.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
01.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000