Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 11:15

Currency

Purchase

Selling

United States dollar

As of 11:15

USD

Rate: 0,699
Change to previous period: -0,001

Rate: 0,744
Change to previous period: -0,001

10.03	Rate 0,700 Change to previous period 0,000	Rate 0,745 Change to previous period 0,000
09.03	Rate 0,700 Change to previous period -0,006	Rate 0,745 Change to previous period -0,006
08.03	Rate 0,706 Change to previous period +0,005	Rate 0,751 Change to previous period +0,006
07.03	Rate 0,701 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
06.03	Rate 0,701 Change to previous period -0,003	Rate 0,746 Change to previous period -0,003
05.03	Rate 0,704 Change to previous period +0,001	Rate 0,749 Change to previous period +0,001
04.03	Rate 0,703 Change to previous period -0,001	Rate 0,748 Change to previous period -0,001

Euro

As of 11:15

EUR

Rate: 0,837
Change to previous period: -0,002

Rate: 0,863
Change to previous period: -0,002

10.03	Rate 0,839 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
09.03	Rate 0,839 Change to previous period -0,001	Rate 0,865 Change to previous period -0,001
08.03	Rate 0,840 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
07.03	Rate 0,840 Change to previous period 0,000	Rate 0,866 Change to previous period 0,000
06.03	Rate 0,841 Change to previous period -0,003	Rate 0,866 Change to previous period -0,003
05.03	Rate 0,843 Change to previous period -0,001	Rate 0,869 Change to previous period -0,001
04.03	Rate 0,844 Change to previous period +0,001	Rate 0,870 Change to previous period +0,001

Polish złoty

As of 11:15

PLN

Rate: 0,178
Change to previous period: 0,000

Rate: 0,203
Change to previous period: 0,000

10.03	Rate 0,178 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
09.03	Rate 0,179 Change to previous period +0,002	Rate 0,204 Change to previous period +0,002
08.03	Rate 0,177 Change to previous period -0,001	Rate 0,202 Change to previous period -0,001
07.03	Rate 0,178 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
06.03	Rate 0,179 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
05.03	Rate 0,179 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
04.03	Rate 0,179 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001

Australian dollar

As of 11:15

AUD

Rate: 0,480
Change to previous period: +0,002

Rate: 0,533
Change to previous period: +0,002

10.03	Rate 0,477 Change to previous period +0,004	Rate 0,530 Change to previous period +0,004
09.03	Rate 0,474 Change to previous period +0,003	Rate 0,526 Change to previous period +0,003
08.03	Rate 0,471 Change to previous period -0,001	Rate 0,524 Change to previous period -0,001
07.03	Rate 0,472 Change to previous period 0,000	Rate 0,525 Change to previous period 0,000
06.03	Rate 0,472 Change to previous period 0,000	Rate 0,524 Change to previous period 0,000
05.03	Rate 0,472 Change to previous period -0,004	Rate 0,525 Change to previous period -0,004
04.03	Rate 0,476 Change to previous period +0,002	Rate 0,529 Change to previous period +0,002

Hungarian forint

As of 11:15

HUF

Rate: 0,00194
Change to previous period: 0,000

Rate: 0,0022
Change to previous period: 0,000

10.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
09.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
08.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
07.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
06.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
05.03	Rate 0,00194 Change to previous period -0,0₄9	Rate 0,0022 Change to previous period -0,0₃1
04.03	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1

South African rand

As of 11:15

ZAR

Rate: 0,042
Change to previous period: -0,0₃1

Rate: 0,0456
Change to previous period: -0,0₃1

10.03	Rate 0,042 Change to previous period +0,0₃1	Rate 0,0457 Change to previous period +0,0₃1
09.03	Rate 0,042 Change to previous period +0,0₃8	Rate 0,0456 Change to previous period +0,0₃9
08.03	Rate 0,0411 Change to previous period -0,0₃3	Rate 0,0447 Change to previous period -0,0₃3
07.03	Rate 0,0414 Change to previous period -0,0₃1	Rate 0,045 Change to previous period -0,0₃1
06.03	Rate 0,0415 Change to previous period +0,0₃2	Rate 0,0451 Change to previous period +0,0₃2
05.03	Rate 0,0413 Change to previous period -0,0₃7	Rate 0,0449 Change to previous period -0,0₃8
04.03	Rate 0,042 Change to previous period +0,0₃3	Rate 0,0457 Change to previous period +0,0₃3

Danish krone

As of 11:15

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

10.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
09.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
08.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
07.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
06.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
05.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
04.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 11:15

NOK

Rate: 0,0772
Change to previous period: -0,0₃1

Rate: 0,0772
Change to previous period: -0,0₃1

10.03	Rate 0,0773 Change to previous period -0,0₃3	Rate 0,0773 Change to previous period -0,0₃3
09.03	Rate 0,0776 Change to previous period -0,0₃3	Rate 0,0776 Change to previous period -0,0₃3
08.03	Rate 0,0779 Change to previous period +0,0₃1	Rate 0,0779 Change to previous period +0,0₃1
07.03	Rate 0,0778 Change to previous period 0,000	Rate 0,0778 Change to previous period 0,000
06.03	Rate 0,0778 Change to previous period +0,0₃4	Rate 0,0778 Change to previous period +0,0₃4
05.03	Rate 0,0774 Change to previous period -0,0₃3	Rate 0,0774 Change to previous period -0,0₃3
04.03	Rate 0,0777 Change to previous period +0,0₃2	Rate 0,0777 Change to previous period +0,0₃2

Singapore dollar

As of 11:15

SGD

Rate: 0,526
Change to previous period: -0,001

Rate: 0,584
Change to previous period: -0,001

10.03	Rate 0,527 Change to previous period +0,001	Rate 0,585 Change to previous period +0,001
09.03	Rate 0,526 Change to previous period -0,001	Rate 0,584 Change to previous period -0,001
08.03	Rate 0,527 Change to previous period +0,002	Rate 0,585 Change to previous period +0,002
07.03	Rate 0,525 Change to previous period 0,000	Rate 0,583 Change to previous period 0,000
06.03	Rate 0,525 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
05.03	Rate 0,526 Change to previous period -0,002	Rate 0,585 Change to previous period -0,002
04.03	Rate 0,528 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000

Canadian dollar

As of 11:15

CAD

Rate: 0,515
Change to previous period: 0,000

Rate: 0,548
Change to previous period: 0,000

10.03	Rate 0,516 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
09.03	Rate 0,515 Change to previous period -0,004	Rate 0,548 Change to previous period -0,004
08.03	Rate 0,519 Change to previous period +0,003	Rate 0,552 Change to previous period +0,003
07.03	Rate 0,517 Change to previous period 0,000	Rate 0,550 Change to previous period 0,000
06.03	Rate 0,517 Change to previous period +0,002	Rate 0,550 Change to previous period +0,002
05.03	Rate 0,515 Change to previous period 0,000	Rate 0,548 Change to previous period -0,001
04.03	Rate 0,515 Change to previous period +0,001	Rate 0,548 Change to previous period +0,001

Thai baht

As of 11:15

THB

Rate: 0,0219
Change to previous period: -0,0₃1

Rate: 0,0235
Change to previous period: -0,0₃1

10.03	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0236 Change to previous period +0,0₃1
09.03	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
08.03	Rate 0,0218 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
07.03	Rate 0,0218 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
06.03	Rate 0,0218 Change to previous period -0,0₃2	Rate 0,0234 Change to previous period -0,0₃2
05.03	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0236 Change to previous period -0,0₃1
04.03	Rate 0,022 Change to previous period 0,000	Rate 0,0237 Change to previous period 0,000

Israeli new shekel

As of 11:15

ILS

Rate: 0,240
Change to previous period: -0,002

Rate: 0,240
Change to previous period: -0,002

10.03	Rate 0,242 Change to previous period +0,002	Rate 0,242 Change to previous period +0,002
09.03	Rate 0,240 Change to previous period -0,002	Rate 0,240 Change to previous period -0,002
08.03	Rate 0,243 Change to previous period +0,002	Rate 0,243 Change to previous period +0,002
07.03	Rate 0,241 Change to previous period 0,000	Rate 0,241 Change to previous period 0,000
06.03	Rate 0,241 Change to previous period -0,002	Rate 0,241 Change to previous period -0,002
05.03	Rate 0,243 Change to previous period -0,001	Rate 0,243 Change to previous period -0,001
04.03	Rate 0,244 Change to previous period +0,002	Rate 0,244 Change to previous period +0,002

Romanian leu

As of 11:15

RON

Rate: 0,149
Change to previous period: 0,000

Rate: 0,170
Change to previous period: -0,001

10.03	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
09.03	Rate 0,149 Change to previous period -0,001	Rate 0,170 Change to previous period -0,001
08.03	Rate 0,151 Change to previous period +0,001	Rate 0,171 Change to previous period +0,001
07.03	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
06.03	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period -0,001
05.03	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
04.03	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 11:15

HKD

Rate: 0,0846
Change to previous period: -0,0₃2

Rate: 0,095
Change to previous period: -0,0₃2

10.03	Rate 0,0847 Change to previous period -0,0₃1	Rate 0,0952 Change to previous period -0,0₃1
09.03	Rate 0,0848 Change to previous period -0,0₃7	Rate 0,0953 Change to previous period -0,0₃8
08.03	Rate 0,0855 Change to previous period +0,0₃7	Rate 0,0961 Change to previous period +0,0₃8
07.03	Rate 0,0848 Change to previous period 0,000	Rate 0,0953 Change to previous period 0,000
06.03	Rate 0,0848 Change to previous period -0,0₃4	Rate 0,0953 Change to previous period -0,0₃4
05.03	Rate 0,0852 Change to previous period 0,000	Rate 0,0957 Change to previous period 0,000
04.03	Rate 0,0852 Change to previous period -0,0₃3	Rate 0,0957 Change to previous period -0,0₃3

South Korean won

As of 11:15

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

10.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
09.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
08.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
07.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
06.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
05.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
04.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000