Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 05:35

Currency

Purchase

Selling

United States dollar

As of 05:35

USD

Rate: 0,726
Change to previous period: 0,000

Rate: 0,773
Change to previous period: 0,000

28.03	Rate 0,726 Change to previous period +0,001	Rate 0,773 Change to previous period +0,001
27.03	Rate 0,726 Change to previous period -0,004	Rate 0,772 Change to previous period -0,004
26.03	Rate 0,730 Change to previous period +0,004	Rate 0,776 Change to previous period +0,004
25.03	Rate 0,726 Change to previous period -0,001	Rate 0,772 Change to previous period -0,001
24.03	Rate 0,727 Change to previous period -0,001	Rate 0,774 Change to previous period -0,001
23.03	Rate 0,728 Change to previous period +0,001	Rate 0,775 Change to previous period +0,001
22.03	Rate 0,728 Change to previous period +0,003	Rate 0,774 Change to previous period +0,003

Euro

As of 05:35

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,838
Change to previous period: 0,000

28.03	Rate 0,813 Change to previous period +0,004	Rate 0,838 Change to previous period +0,004
27.03	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period -0,001
26.03	Rate 0,809 Change to previous period 0,000	Rate 0,834 Change to previous period +0,001
25.03	Rate 0,809 Change to previous period -0,002	Rate 0,834 Change to previous period -0,002
24.03	Rate 0,811 Change to previous period -0,002	Rate 0,836 Change to previous period -0,002
23.03	Rate 0,813 Change to previous period -0,001	Rate 0,838 Change to previous period -0,001
22.03	Rate 0,814 Change to previous period 0,000	Rate 0,839 Change to previous period 0,000

Polish złoty

As of 05:35

PLN

Rate: 0,176
Change to previous period: +0,001

Rate: 0,200
Change to previous period: +0,001

28.03	Rate 0,176 Change to previous period +0,001	Rate 0,200 Change to previous period +0,001
27.03	Rate 0,175 Change to previous period 0,000	Rate 0,199 Change to previous period 0,000
26.03	Rate 0,175 Change to previous period -0,001	Rate 0,199 Change to previous period -0,001
25.03	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
24.03	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
23.03	Rate 0,176 Change to previous period 0,000	Rate 0,200 Change to previous period 0,000
22.03	Rate 0,176 Change to previous period -0,001	Rate 0,200 Change to previous period -0,001

Australian dollar

As of 05:35

AUD

Rate: 0,438
Change to previous period: 0,000

Rate: 0,486
Change to previous period: 0,000

28.03	Rate 0,438 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
27.03	Rate 0,438 Change to previous period -0,002	Rate 0,487 Change to previous period -0,002
26.03	Rate 0,440 Change to previous period +0,001	Rate 0,489 Change to previous period +0,002
25.03	Rate 0,438 Change to previous period 0,000	Rate 0,487 Change to previous period 0,000
24.03	Rate 0,438 Change to previous period +0,001	Rate 0,486 Change to previous period +0,001
23.03	Rate 0,437 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000
22.03	Rate 0,437 Change to previous period 0,000	Rate 0,486 Change to previous period 0,000

South Korean won

As of 05:35

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

28.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
25.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
24.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
23.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
22.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000

South African rand

As of 05:35

ZAR

Rate: 0,0387
Change to previous period: -0,0₃3

Rate: 0,0421
Change to previous period: -0,0₃3

28.03	Rate 0,0387 Change to previous period -0,0₃3	Rate 0,0421 Change to previous period -0,0₃3
27.03	Rate 0,039 Change to previous period -0,0₃1	Rate 0,0424 Change to previous period -0,0₃1
26.03	Rate 0,0391 Change to previous period +0,0₃2	Rate 0,0425 Change to previous period +0,0₃2
25.03	Rate 0,0389 Change to previous period -0,0₃2	Rate 0,0423 Change to previous period -0,0₃2
24.03	Rate 0,0391 Change to previous period -0,0₃1	Rate 0,0425 Change to previous period -0,0₃1
23.03	Rate 0,0392 Change to previous period +0,0₃1	Rate 0,0426 Change to previous period +0,0₃1
22.03	Rate 0,0391 Change to previous period 0,000	Rate 0,0425 Change to previous period 0,000

New Taiwan dollar

As of 05:35

TWD

Rate: 0,0233
Change to previous period: -0,0₃2

Rate: 0,0233
Change to previous period: -0,0₃2

28.03	Rate 0,0233 Change to previous period -0,0₃2	Rate 0,0233 Change to previous period -0,0₃2
27.03	Rate 0,0233 Change to previous period -0,0₃2	Rate 0,0233 Change to previous period -0,0₃2
26.03	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
25.03	Rate 0,0234 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1
24.03	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
23.03	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1
22.03	Rate 0,0235 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1

Turkish lira

As of 05:35

TRY

Rate: 0,0193
Change to previous period: -0,0₃1

Rate: 0,0203
Change to previous period: -0,0₃1

28.03	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0203 Change to previous period -0,0₃1
27.03	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0203 Change to previous period -0,0₃1
26.03	Rate 0,0194 Change to previous period +0,0₃1	Rate 0,0204 Change to previous period +0,0₃1
25.03	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0203 Change to previous period -0,0₃1
24.03	Rate 0,0194 Change to previous period -0,0₃1	Rate 0,0204 Change to previous period -0,0₃1
23.03	Rate 0,0194 Change to previous period -0,0₃1	Rate 0,0204 Change to previous period -0,0₃1
22.03	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,0205 Change to previous period +0,0₃1

Thai baht

As of 05:35

THB

Rate: 0,0212
Change to previous period: -0,0₃1

Rate: 0,0228
Change to previous period: -0,0₃1

28.03	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
27.03	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
26.03	Rate 0,0213 Change to previous period +0,0₃1	Rate 0,0229 Change to previous period +0,0₃1
25.03	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
24.03	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
23.03	Rate 0,0212 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
22.03	Rate 0,0213 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000

Singapore dollar

As of 05:35

SGD

Rate: 0,519
Change to previous period: 0,000

Rate: 0,576
Change to previous period: 0,000

28.03	Rate 0,519 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
27.03	Rate 0,519 Change to previous period -0,002	Rate 0,576 Change to previous period -0,003
26.03	Rate 0,521 Change to previous period +0,001	Rate 0,579 Change to previous period +0,001
25.03	Rate 0,520 Change to previous period 0,000	Rate 0,578 Change to previous period 0,000
24.03	Rate 0,520 Change to previous period -0,002	Rate 0,578 Change to previous period -0,002
23.03	Rate 0,522 Change to previous period +0,002	Rate 0,580 Change to previous period +0,003
22.03	Rate 0,522 Change to previous period +0,002	Rate 0,580 Change to previous period +0,003

Swedish krona

As of 05:35

SEK

Rate: 0,054
Change to previous period: +0,0₃1

Rate: 0,0772
Change to previous period: +0,0₃1

28.03	Rate 0,054 Change to previous period +0,0₃1	Rate 0,0772 Change to previous period +0,0₃1
27.03	Rate 0,054 Change to previous period +0,0₃1	Rate 0,0772 Change to previous period +0,0₃1
26.03	Rate 0,054 Change to previous period +0,0₃1	Rate 0,0771 Change to previous period +0,0₃1
25.03	Rate 0,0539 Change to previous period +0,0₃3	Rate 0,077 Change to previous period +0,0₃4
24.03	Rate 0,0536 Change to previous period +0,0₃1	Rate 0,0766 Change to previous period +0,0₃2
23.03	Rate 0,0535 Change to previous period 0,000	Rate 0,0764 Change to previous period 0,000

Saudi riyal

As of 05:35

SAR

Rate: 0,192
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

28.03	Rate 0,192 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
27.03	Rate 0,191 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
26.03	Rate 0,193 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
25.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
24.03	Rate 0,192 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
23.03	Rate 0,192 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
22.03	Rate 0,192 Change to previous period +0,001	Rate 0,206 Change to previous period +0,001

Romanian leu

As of 05:35

RON

Rate: 0,148
Change to previous period: +0,001

Rate: 0,168
Change to previous period: +0,001

28.03	Rate 0,148 Change to previous period +0,001	Rate 0,168 Change to previous period +0,001
27.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
26.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
25.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
24.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
23.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
22.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

New Zealand dollar

As of 05:35

NZD

Rate: 0,406
Change to previous period: 0,000

Rate: 0,442
Change to previous period: 0,000

28.03	Rate 0,407 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
27.03	Rate 0,408 Change to previous period -0,001	Rate 0,443 Change to previous period -0,002
26.03	Rate 0,409 Change to previous period +0,002	Rate 0,445 Change to previous period +0,002
25.03	Rate 0,408 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
24.03	Rate 0,408 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
23.03	Rate 0,409 Change to previous period +0,001	Rate 0,444 Change to previous period +0,001
22.03	Rate 0,408 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000

Norwegian krone

As of 05:35

NOK

Rate: 0,0737
Change to previous period: +0,0₃1

Rate: 0,0737
Change to previous period: +0,0₃1

28.03	Rate 0,0737 Change to previous period +0,0₃1	Rate 0,0737 Change to previous period +0,0₃1
27.03	Rate 0,0736 Change to previous period +0,0₃1	Rate 0,0736 Change to previous period +0,0₃1
26.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
25.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
24.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
23.03	Rate 0,0734 Change to previous period +0,0₃1	Rate 0,0734 Change to previous period +0,0₃1
22.03	Rate 0,0733 Change to previous period +0,0₃3	Rate 0,0733 Change to previous period +0,0₃3

Japanese yen

As of 05:35

JPY

Rate: 0,00489
Change to previous period: +0,0₄9

Rate: 0,0052
Change to previous period: +0,0₃1

28.03	Rate 0,00489 Change to previous period +0,0₄9	Rate 0,0052 Change to previous period +0,0₃1
27.03	Rate 0,00479 Change to previous period -0,0₄9	Rate 0,0051 Change to previous period -0,0₃1
26.03	Rate 0,00489 Change to previous period +0,0₄9	Rate 0,0052 Change to previous period +0,0₃1
25.03	Rate 0,00489 Change to previous period +0,0₄9	Rate 0,0052 Change to previous period +0,0₃1
24.03	Rate 0,00479 Change to previous period -0,0₄9	Rate 0,0051 Change to previous period -0,0₃1
23.03	Rate 0,00489 Change to previous period 0,000	Rate 0,0052 Change to previous period 0,000
22.03	Rate 0,00489 Change to previous period 0,000	Rate 0,0052 Change to previous period 0,000

Indian rupee

As of 05:35

INR

Rate: 0,00765
Change to previous period: +0,0₄8

Rate: 0,009
Change to previous period: +0,0₃1

28.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
27.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
26.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
25.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
24.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
23.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1
22.03	Rate 0,00765 Change to previous period +0,0₄8	Rate 0,009 Change to previous period +0,0₃1

Israeli new shekel

As of 05:35

ILS

Rate: 0,209
Change to previous period: -0,001

Rate: 0,209
Change to previous period: -0,001

28.03	Rate 0,209 Change to previous period -0,001	Rate 0,209 Change to previous period -0,001
27.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
26.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
25.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
24.03	Rate 0,210 Change to previous period +0,002	Rate 0,210 Change to previous period +0,002
23.03	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001
22.03	Rate 0,208 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001

Hungarian forint

As of 05:35

HUF

Rate: 0,00185
Change to previous period: 0,000

Rate: 0,0021
Change to previous period: 0,000

28.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
27.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
26.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
25.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
24.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
23.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000
22.03	Rate 0,00185 Change to previous period 0,000	Rate 0,0021 Change to previous period 0,000

Hong Kong dollar

As of 05:35

HKD

Rate: 0,0884
Change to previous period: -0,0₃5

Rate: 0,0993
Change to previous period: -0,0₃6

28.03	Rate 0,0884 Change to previous period -0,0₃5	Rate 0,0993 Change to previous period -0,0₃6
27.03	Rate 0,0884 Change to previous period -0,0₃5	Rate 0,0993 Change to previous period -0,0₃6
26.03	Rate 0,0889 Change to previous period +0,0₃4	Rate 0,0999 Change to previous period +0,0₃5
25.03	Rate 0,0885 Change to previous period -0,0₃2	Rate 0,0994 Change to previous period -0,0₃2
24.03	Rate 0,0886 Change to previous period -0,0₃1	Rate 0,0996 Change to previous period -0,0₃1
23.03	Rate 0,0887 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1
22.03	Rate 0,0886 Change to previous period +0,0₃4	Rate 0,0996 Change to previous period +0,0₃4

Danish krone

As of 05:35

DKK

Rate: 0,112
Change to previous period: 0,000

Rate: 0,112
Change to previous period: 0,000

28.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
27.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
26.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
25.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
24.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
23.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
22.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

Czech koruna

As of 05:35

CZK

Rate: 0,0302
Change to previous period: -0,0₃1

Rate: 0,0335
Change to previous period: -0,0₃1

28.03	Rate 0,0302 Change to previous period +0,0₃2	Rate 0,0336 Change to previous period +0,0₃2
27.03	Rate 0,0301 Change to previous period -0,0₃1	Rate 0,0334 Change to previous period -0,0₃1
26.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
25.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
24.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
23.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1
22.03	Rate 0,0302 Change to previous period -0,0₃1	Rate 0,0335 Change to previous period -0,0₃1

Renminbi

As of 05:35

CNY

Rate: 0,0958
Change to previous period: +0,0₃1

Rate: 0,106
Change to previous period: 0,000

28.03	Rate 0,0958 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
27.03	Rate 0,0957 Change to previous period -0,0₃6	Rate 0,106 Change to previous period -0,001
26.03	Rate 0,0963 Change to previous period +0,0₃5	Rate 0,107 Change to previous period +0,001
25.03	Rate 0,0958 Change to previous period -0,0₃3	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,096 Change to previous period -0,0₃2	Rate 0,107 Change to previous period 0,000
23.03	Rate 0,0962 Change to previous period +0,0₃1	Rate 0,107 Change to previous period 0,000
22.03	Rate 0,0961 Change to previous period +0,0₃4	Rate 0,107 Change to previous period 0,000

Swiss franc

As of 05:35

CHF

Rate: 0,807
Change to previous period: +0,001

Rate: 0,877
Change to previous period: +0,001

28.03	Rate 0,807 Change to previous period +0,001	Rate 0,877 Change to previous period +0,001
27.03	Rate 0,806 Change to previous period -0,002	Rate 0,876 Change to previous period -0,002
26.03	Rate 0,808 Change to previous period +0,003	Rate 0,878 Change to previous period +0,003
25.03	Rate 0,805 Change to previous period -0,001	Rate 0,875 Change to previous period -0,001
24.03	Rate 0,806 Change to previous period -0,001	Rate 0,876 Change to previous period -0,001
23.03	Rate 0,807 Change to previous period +0,001	Rate 0,877 Change to previous period +0,001
22.03	Rate 0,806 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Canadian dollar

As of 05:35

CAD

Rate: 0,506
Change to previous period: 0,000

Rate: 0,538
Change to previous period: 0,000

28.03	Rate 0,506 Change to previous period -0,001	Rate 0,539 Change to previous period -0,001
27.03	Rate 0,507 Change to previous period -0,003	Rate 0,540 Change to previous period -0,004
26.03	Rate 0,511 Change to previous period +0,002	Rate 0,543 Change to previous period +0,002
25.03	Rate 0,508 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
24.03	Rate 0,508 Change to previous period 0,000	Rate 0,540 Change to previous period 0,000
23.03	Rate 0,508 Change to previous period +0,002	Rate 0,540 Change to previous period +0,002
22.03	Rate 0,506 Change to previous period 0,000	Rate 0,538 Change to previous period 0,000

Bulgarian lev

As of 05:35

BGN

Rate: 0,385
Change to previous period: 0,000

Rate: 0,428
Change to previous period: 0,000

28.03	Rate 0,385 Change to previous period +0,001	Rate 0,428 Change to previous period +0,001
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,426 Change to previous period 0,000
26.03	Rate 0,384 Change to previous period +0,001	Rate 0,427 Change to previous period +0,001
25.03	Rate 0,384 Change to previous period -0,001	Rate 0,426 Change to previous period -0,001
24.03	Rate 0,385 Change to previous period -0,002	Rate 0,427 Change to previous period -0,002
23.03	Rate 0,386 Change to previous period +0,001	Rate 0,429 Change to previous period +0,001
22.03	Rate 0,385 Change to previous period 0,000	Rate 0,428 Change to previous period 0,000