Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 04:15

Currency

Purchase

Selling

United States dollar

As of 04:15

USD

Rate: 0,680
Change to previous period: -0,001

Rate: 0,723
Change to previous period: -0,001

28.01	Rate 0,680 Change to previous period 0,000	Rate 0,724 Change to previous period 0,000
27.01	Rate 0,680 Change to previous period -0,008	Rate 0,723 Change to previous period -0,008
26.01	Rate 0,687 Change to previous period -0,001	Rate 0,731 Change to previous period -0,001
25.01	Rate 0,688 Change to previous period -0,001	Rate 0,732 Change to previous period -0,001
24.01	Rate 0,689 Change to previous period 0,000	Rate 0,733 Change to previous period 0,000
23.01	Rate 0,689 Change to previous period -0,007	Rate 0,733 Change to previous period -0,008
22.01	Rate 0,696 Change to previous period -0,004	Rate 0,741 Change to previous period -0,004

Euro

As of 04:15

EUR

Rate: 0,841
Change to previous period: 0,000

Rate: 0,866
Change to previous period: +0,001

28.01	Rate 0,840 Change to previous period -0,003	Rate 0,866 Change to previous period -0,004
27.01	Rate 0,843 Change to previous period +0,001	Rate 0,870 Change to previous period +0,001
26.01	Rate 0,842 Change to previous period 0,000	Rate 0,868 Change to previous period 0,000
25.01	Rate 0,842 Change to previous period +0,001	Rate 0,868 Change to previous period +0,001
24.01	Rate 0,841 Change to previous period 0,000	Rate 0,867 Change to previous period 0,000
23.01	Rate 0,841 Change to previous period -0,004	Rate 0,867 Change to previous period -0,004
22.01	Rate 0,845 Change to previous period +0,001	Rate 0,871 Change to previous period +0,001

Polish złoty

As of 04:15

PLN

Rate: 0,181
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

28.01	Rate 0,181 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
27.01	Rate 0,182 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
26.01	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
25.01	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
24.01	Rate 0,181 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
23.01	Rate 0,181 Change to previous period -0,001	Rate 0,206 Change to previous period -0,001
22.01	Rate 0,182 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001

Australian dollar

As of 04:15

AUD

Rate: 0,461
Change to previous period: +0,002

Rate: 0,512
Change to previous period: +0,002

28.01	Rate 0,459 Change to previous period +0,003	Rate 0,510 Change to previous period +0,004
27.01	Rate 0,455 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
26.01	Rate 0,455 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
25.01	Rate 0,455 Change to previous period 0,000	Rate 0,506 Change to previous period +0,001
24.01	Rate 0,455 Change to previous period 0,000	Rate 0,505 Change to previous period 0,000
23.01	Rate 0,455 Change to previous period -0,001	Rate 0,505 Change to previous period -0,001
22.01	Rate 0,456 Change to previous period +0,003	Rate 0,507 Change to previous period +0,003

Hungarian forint

As of 04:15

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

28.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
27.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
26.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
25.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
24.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
23.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000
22.01	Rate 0,00202 Change to previous period 0,000	Rate 0,0023 Change to previous period 0,000

South African rand

As of 04:15

ZAR

Rate: 0,0424
Change to previous period: +0,0₃1

Rate: 0,0461
Change to previous period: +0,0₃1

28.01	Rate 0,0423 Change to previous period +0,0₃4	Rate 0,046 Change to previous period +0,0₃4
27.01	Rate 0,042 Change to previous period 0,000	Rate 0,0456 Change to previous period 0,000
26.01	Rate 0,042 Change to previous period +0,0₃1	Rate 0,0456 Change to previous period +0,0₃1
25.01	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
24.01	Rate 0,0419 Change to previous period 0,000	Rate 0,0455 Change to previous period 0,000
23.01	Rate 0,0419 Change to previous period -0,0₃4	Rate 0,0455 Change to previous period -0,0₃4
22.01	Rate 0,0422 Change to previous period +0,0₃1	Rate 0,0459 Change to previous period +0,0₃1

Danish krone

As of 04:15

DKK

Rate: 0,116
Change to previous period: 0,000

Rate: 0,116
Change to previous period: 0,000

28.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
27.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
26.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
25.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
24.01	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
23.01	Rate 0,116 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
22.01	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Norwegian krone

As of 04:15

NOK

Rate: 0,0756
Change to previous period: 0,000

Rate: 0,0756
Change to previous period: 0,000

28.01	Rate 0,0756 Change to previous period +0,0₃2	Rate 0,0756 Change to previous period +0,0₃2
27.01	Rate 0,0754 Change to previous period +0,0₃6	Rate 0,0754 Change to previous period +0,0₃6
26.01	Rate 0,0748 Change to previous period -0,0₃3	Rate 0,0748 Change to previous period -0,0₃3
25.01	Rate 0,0751 Change to previous period +0,0₃1	Rate 0,0751 Change to previous period +0,0₃1
24.01	Rate 0,075 Change to previous period 0,000	Rate 0,075 Change to previous period 0,000
23.01	Rate 0,075 Change to previous period -0,0₃2	Rate 0,075 Change to previous period -0,0₃2
22.01	Rate 0,0752 Change to previous period +0,0₃5	Rate 0,0752 Change to previous period +0,0₃5

Singapore dollar

As of 04:15

SGD

Rate: 0,516
Change to previous period: -0,001

Rate: 0,573
Change to previous period: -0,001

28.01	Rate 0,516 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
27.01	Rate 0,516 Change to previous period -0,002	Rate 0,574 Change to previous period -0,002
26.01	Rate 0,518 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
25.01	Rate 0,518 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
24.01	Rate 0,518 Change to previous period 0,000	Rate 0,576 Change to previous period 0,000
23.01	Rate 0,518 Change to previous period -0,002	Rate 0,576 Change to previous period -0,003
22.01	Rate 0,521 Change to previous period -0,001	Rate 0,578 Change to previous period -0,001

Canadian dollar

As of 04:15

CAD

Rate: 0,503
Change to previous period: 0,000

Rate: 0,535
Change to previous period: 0,000

28.01	Rate 0,502 Change to previous period +0,002	Rate 0,534 Change to previous period +0,002
27.01	Rate 0,500 Change to previous period -0,001	Rate 0,532 Change to previous period -0,001
26.01	Rate 0,501 Change to previous period -0,001	Rate 0,533 Change to previous period -0,001
25.01	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
24.01	Rate 0,502 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
23.01	Rate 0,502 Change to previous period -0,003	Rate 0,534 Change to previous period -0,003
22.01	Rate 0,505 Change to previous period -0,001	Rate 0,537 Change to previous period -0,001

Thai baht

As of 04:15

THB

Rate: 0,0217
Change to previous period: +0,0₃1

Rate: 0,0233
Change to previous period: +0,0₃1

28.01	Rate 0,0216 Change to previous period -0,0₃2	Rate 0,0232 Change to previous period -0,0₃2
27.01	Rate 0,0218 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
26.01	Rate 0,0218 Change to previous period -0,0₃3	Rate 0,0234 Change to previous period -0,0₃3
25.01	Rate 0,022 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2
24.01	Rate 0,0219 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
23.01	Rate 0,0219 Change to previous period -0,0₃3	Rate 0,0235 Change to previous period -0,0₃3
22.01	Rate 0,0221 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000

Israeli new shekel

As of 04:15

ILS

Rate: 0,233
Change to previous period: 0,000

Rate: 0,233
Change to previous period: 0,000

28.01	Rate 0,234 Change to previous period +0,001	Rate 0,234 Change to previous period +0,001
27.01	Rate 0,233 Change to previous period -0,002	Rate 0,233 Change to previous period -0,002
26.01	Rate 0,235 Change to previous period +0,001	Rate 0,235 Change to previous period +0,001
25.01	Rate 0,233 Change to previous period 0,000	Rate 0,233 Change to previous period 0,000
24.01	Rate 0,234 Change to previous period 0,000	Rate 0,234 Change to previous period 0,000
23.01	Rate 0,234 Change to previous period -0,002	Rate 0,234 Change to previous period -0,002
22.01	Rate 0,236 Change to previous period 0,000	Rate 0,236 Change to previous period 0,000

Romanian leu

As of 04:15

RON

Rate: 0,150
Change to previous period: 0,000

Rate: 0,170
Change to previous period: 0,000

28.01	Rate 0,150 Change to previous period -0,001	Rate 0,170 Change to previous period -0,001
27.01	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
26.01	Rate 0,150 Change to previous period +0,001	Rate 0,170 Change to previous period +0,001
25.01	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
24.01	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
23.01	Rate 0,150 Change to previous period -0,001	Rate 0,170 Change to previous period -0,001
22.01	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Hong Kong dollar

As of 04:15

HKD

Rate: 0,0825
Change to previous period: 0,000

Rate: 0,0927
Change to previous period: 0,000

28.01	Rate 0,0825 Change to previous period 0,000	Rate 0,0927 Change to previous period 0,000
27.01	Rate 0,0825 Change to previous period -0,001	Rate 0,0927 Change to previous period -0,0011
26.01	Rate 0,0835 Change to previous period -0,0₃1	Rate 0,0938 Change to previous period -0,0₃1
25.01	Rate 0,0836 Change to previous period -0,0₃1	Rate 0,0939 Change to previous period -0,0₃1
24.01	Rate 0,0837 Change to previous period 0,000	Rate 0,094 Change to previous period 0,000
23.01	Rate 0,0837 Change to previous period -0,0₃9	Rate 0,094 Change to previous period -0,001
22.01	Rate 0,0846 Change to previous period -0,0₃5	Rate 0,095 Change to previous period -0,0₃6

South Korean won

As of 04:15

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

28.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
25.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
24.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
23.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
22.01	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000