Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 04:50

Currency

Purchase

Selling

United States dollar

As of 04:50

USD

Rate: 0,710
Change to previous period: 0,000

Rate: 0,756
Change to previous period: 0,000

31.03	Rate 0,710 Change to previous period -0,003	Rate 0,756 Change to previous period -0,003
30.03	Rate 0,713 Change to previous period +0,003	Rate 0,759 Change to previous period +0,003
29.03	Rate 0,710 Change to previous period +0,001	Rate 0,755 Change to previous period +0,001
28.03	Rate 0,709 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000
27.03	Rate 0,709 Change to previous period +0,004	Rate 0,754 Change to previous period +0,004
26.03	Rate 0,705 Change to previous period +0,001	Rate 0,750 Change to previous period +0,002
25.03	Rate 0,703 Change to previous period +0,003	Rate 0,748 Change to previous period +0,003

Euro

As of 04:50

EUR

Rate: 0,847
Change to previous period: 0,000

Rate: 0,874
Change to previous period: 0,000

31.03	Rate 0,847 Change to previous period +0,004	Rate 0,874 Change to previous period +0,004
30.03	Rate 0,844 Change to previous period +0,002	Rate 0,870 Change to previous period +0,002
29.03	Rate 0,842 Change to previous period -0,001	Rate 0,868 Change to previous period -0,001
28.03	Rate 0,843 Change to previous period 0,000	Rate 0,869 Change to previous period 0,000
27.03	Rate 0,843 Change to previous period +0,004	Rate 0,869 Change to previous period +0,004
26.03	Rate 0,839 Change to previous period 0,000	Rate 0,865 Change to previous period 0,000
25.03	Rate 0,839 Change to previous period -0,001	Rate 0,865 Change to previous period -0,001

Polish złoty

As of 04:50

PLN

Rate: 0,179
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000

31.03	Rate 0,179 Change to previous period +0,001	Rate 0,204 Change to previous period +0,001
30.03	Rate 0,178 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
29.03	Rate 0,178 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
28.03	Rate 0,178 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,202 Change to previous period 0,000

Australian dollar

As of 04:50

AUD

Rate: 0,469
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000

31.03	Rate 0,470 Change to previous period +0,002	Rate 0,522 Change to previous period +0,002
30.03	Rate 0,468 Change to previous period +0,002	Rate 0,520 Change to previous period +0,003
29.03	Rate 0,466 Change to previous period -0,001	Rate 0,517 Change to previous period -0,001
28.03	Rate 0,467 Change to previous period 0,000	Rate 0,519 Change to previous period 0,000
27.03	Rate 0,467 Change to previous period +0,002	Rate 0,519 Change to previous period +0,002
26.03	Rate 0,465 Change to previous period -0,002	Rate 0,517 Change to previous period -0,003
25.03	Rate 0,467 Change to previous period -0,002	Rate 0,519 Change to previous period -0,002

Hungarian forint

As of 04:50

HUF

Rate: 0,00202
Change to previous period: 0,000

Rate: 0,0023
Change to previous period: 0,000

31.03	Rate 0,00202 Change to previous period +0,0₄9	Rate 0,0023 Change to previous period +0,0₃1
30.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
29.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
28.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
27.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
26.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
25.03	Rate 0,00194 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000

South African rand

As of 04:50

ZAR

Rate: 0,0411
Change to previous period: 0,000

Rate: 0,0447
Change to previous period: 0,000

31.03	Rate 0,0411 Change to previous period +0,0₃6	Rate 0,0447 Change to previous period +0,0₃6
30.03	Rate 0,0406 Change to previous period +0,0₃1	Rate 0,0441 Change to previous period +0,0₃1
29.03	Rate 0,0405 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
28.03	Rate 0,0405 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
27.03	Rate 0,0405 Change to previous period +0,0₃1	Rate 0,044 Change to previous period +0,0₃1
26.03	Rate 0,0404 Change to previous period -0,0₃1	Rate 0,0439 Change to previous period -0,0₃1
25.03	Rate 0,0405 Change to previous period -0,0₃1	Rate 0,044 Change to previous period -0,0₃1

Danish krone

As of 04:50

DKK

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

31.03	Rate 0,117 Change to previous period +0,001	Rate 0,117 Change to previous period +0,001
30.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
29.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
28.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
27.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
26.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000
25.03	Rate 0,116 Change to previous period 0,000	Rate 0,116 Change to previous period 0,000

Norwegian krone

As of 04:50

NOK

Rate: 0,0781
Change to previous period: +0,0₃1

Rate: 0,0781
Change to previous period: +0,0₃1

31.03	Rate 0,078 Change to previous period +0,0₃2	Rate 0,078 Change to previous period +0,0₃2
30.03	Rate 0,0778 Change to previous period +0,0₃4	Rate 0,0778 Change to previous period +0,0₃4
29.03	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
28.03	Rate 0,0774 Change to previous period 0,000	Rate 0,0774 Change to previous period 0,000
27.03	Rate 0,0774 Change to previous period +0,0₃1	Rate 0,0774 Change to previous period +0,0₃1
26.03	Rate 0,0773 Change to previous period +0,0₃1	Rate 0,0773 Change to previous period +0,0₃1
25.03	Rate 0,0772 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3

Singapore dollar

As of 04:50

SGD

Rate: 0,529
Change to previous period: 0,000

Rate: 0,588
Change to previous period: 0,000

31.03	Rate 0,529 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
30.03	Rate 0,529 Change to previous period +0,002	Rate 0,588 Change to previous period +0,002
29.03	Rate 0,527 Change to previous period +0,001	Rate 0,586 Change to previous period +0,002
28.03	Rate 0,526 Change to previous period 0,000	Rate 0,584 Change to previous period 0,000
27.03	Rate 0,526 Change to previous period +0,001	Rate 0,584 Change to previous period +0,001
26.03	Rate 0,525 Change to previous period -0,001	Rate 0,583 Change to previous period -0,001
25.03	Rate 0,526 Change to previous period +0,001	Rate 0,584 Change to previous period +0,001

Canadian dollar

As of 04:50

CAD

Rate: 0,511
Change to previous period: 0,000

Rate: 0,543
Change to previous period: 0,000

31.03	Rate 0,511 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
30.03	Rate 0,512 Change to previous period +0,001	Rate 0,545 Change to previous period +0,001
29.03	Rate 0,511 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
28.03	Rate 0,510 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
27.03	Rate 0,510 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
26.03	Rate 0,509 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
25.03	Rate 0,509 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000

Thai baht

As of 04:50

THB

Rate: 0,0215
Change to previous period: -0,0₃1

Rate: 0,0231
Change to previous period: -0,0₃1

31.03	Rate 0,0216 Change to previous period +0,0₃1	Rate 0,0232 Change to previous period +0,0₃1
30.03	Rate 0,0215 Change to previous period +0,0₃2	Rate 0,0231 Change to previous period +0,0₃2
29.03	Rate 0,0213 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
28.03	Rate 0,0213 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
27.03	Rate 0,0213 Change to previous period +0,0₃2	Rate 0,0229 Change to previous period +0,0₃2
26.03	Rate 0,0211 Change to previous period -0,0₃1	Rate 0,0227 Change to previous period -0,0₃1
25.03	Rate 0,0212 Change to previous period -0,0₃2	Rate 0,0228 Change to previous period -0,0₃2

Israeli new shekel

As of 04:50

ILS

Rate: 0,240
Change to previous period: 0,000

Rate: 0,240
Change to previous period: 0,000

31.03	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
30.03	Rate 0,240 Change to previous period -0,001	Rate 0,240 Change to previous period -0,001
29.03	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
28.03	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
27.03	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
26.03	Rate 0,240 Change to previous period 0,000	Rate 0,240 Change to previous period 0,000
25.03	Rate 0,240 Change to previous period +0,002	Rate 0,240 Change to previous period +0,002

Romanian leu

As of 04:50

RON

Rate: 0,151
Change to previous period: 0,000

Rate: 0,171
Change to previous period: 0,000

31.03	Rate 0,151 Change to previous period +0,001	Rate 0,171 Change to previous period +0,001
30.03	Rate 0,150 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
29.03	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
28.03	Rate 0,150 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
27.03	Rate 0,150 Change to previous period +0,001	Rate 0,170 Change to previous period +0,001
26.03	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
25.03	Rate 0,149 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

Hong Kong dollar

As of 04:50

HKD

Rate: 0,0858
Change to previous period: 0,000

Rate: 0,0964
Change to previous period: 0,000

31.03	Rate 0,0858 Change to previous period -0,0₃4	Rate 0,0964 Change to previous period -0,0₃4
30.03	Rate 0,0862 Change to previous period +0,0₃4	Rate 0,0968 Change to previous period +0,0₃4
29.03	Rate 0,0858 Change to previous period +0,0₃1	Rate 0,0964 Change to previous period +0,0₃1
28.03	Rate 0,0857 Change to previous period 0,000	Rate 0,0963 Change to previous period 0,000
27.03	Rate 0,0857 Change to previous period +0,0₃4	Rate 0,0963 Change to previous period +0,0₃5
26.03	Rate 0,0853 Change to previous period +0,0₃1	Rate 0,0958 Change to previous period +0,0₃1
25.03	Rate 0,0852 Change to previous period +0,0₃4	Rate 0,0957 Change to previous period +0,0₃5

South Korean won

As of 04:50

KRW

Rate: 0,0₃44
Change to previous period: 0,000

Rate: 0,0₃5
Change to previous period: 0,000

31.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
30.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
29.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
28.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
27.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
26.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000
25.03	Rate 0,0₃44 Change to previous period 0,000	Rate 0,0₃5 Change to previous period 0,000