Currency Corner

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Corner in London

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,704
Change to previous period: -0,002

Rate: 0,749
Change to previous period: -0,002

04.12	Rate 0,706 Change to previous period +0,001	Rate 0,751 Change to previous period +0,002
03.12	Rate 0,704 Change to previous period -0,007	Rate 0,749 Change to previous period -0,007
02.12	Rate 0,711 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
01.12	Rate 0,712 Change to previous period +0,001	Rate 0,757 Change to previous period +0,002
30.11	Rate 0,710 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
29.11	Rate 0,710 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000
28.11	Rate 0,710 Change to previous period 0,000	Rate 0,756 Change to previous period 0,000

Euro

As of 06:55

EUR

Rate: 0,847
Change to previous period: -0,001

Rate: 0,873
Change to previous period: -0,001

04.12	Rate 0,848 Change to previous period 0,000	Rate 0,874 Change to previous period 0,000
03.12	Rate 0,848 Change to previous period -0,005	Rate 0,874 Change to previous period -0,006
02.12	Rate 0,853 Change to previous period +0,001	Rate 0,880 Change to previous period +0,001
01.12	Rate 0,852 Change to previous period +0,002	Rate 0,879 Change to previous period +0,002
30.11	Rate 0,850 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
29.11	Rate 0,850 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000
28.11	Rate 0,850 Change to previous period 0,000	Rate 0,876 Change to previous period 0,000

Polish złoty

As of 06:55

PLN

Rate: 0,182
Change to previous period: 0,000

Rate: 0,206
Change to previous period: 0,000

04.12	Rate 0,182 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
03.12	Rate 0,182 Change to previous period -0,001	Rate 0,207 Change to previous period -0,001
02.12	Rate 0,183 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
01.12	Rate 0,183 Change to previous period +0,001	Rate 0,208 Change to previous period +0,001
30.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
29.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
28.11	Rate 0,182 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000

Australian dollar

As of 06:55

AUD

Rate: 0,447
Change to previous period: 0,000

Rate: 0,496
Change to previous period: 0,000

04.12	Rate 0,446 Change to previous period +0,001	Rate 0,496 Change to previous period +0,001
03.12	Rate 0,445 Change to previous period -0,002	Rate 0,495 Change to previous period -0,003
02.12	Rate 0,447 Change to previous period +0,002	Rate 0,497 Change to previous period +0,002
01.12	Rate 0,446 Change to previous period 0,000	Rate 0,495 Change to previous period +0,001
30.11	Rate 0,445 Change to previous period 0,000	Rate 0,495 Change to previous period +0,001
29.11	Rate 0,445 Change to previous period 0,000	Rate 0,494 Change to previous period 0,000
28.11	Rate 0,445 Change to previous period +0,001	Rate 0,494 Change to previous period +0,001

Hungarian forint

As of 06:55

HUF

Rate: 0,00202
Change to previous period: -0,85643

Rate: 0,0023
Change to previous period: -0,9308

04.12	Rate 0,00202 Change to previous period -0,40019	Rate 0,0023 Change to previous period -0,4446
03.12	Rate 0,00202 Change to previous period -0,22968	Rate 0,0023 Change to previous period -0,2294
02.12	Rate 0,00202 Change to previous period +0,00158	Rate 0,0023 Change to previous period +0,0018
01.12	Rate 0,00202 Change to previous period -0,52358	Rate 0,0023 Change to previous period -0,5817
30.11	Rate 0,00202 Change to previous period -0,0941	Rate 0,0023 Change to previous period -0,1045
29.11	Rate 0,00202 Change to previous period -0,86305	Rate 0,0023 Change to previous period -0,938
28.11	Rate 0,00202 Change to previous period +0,00158	Rate 0,0023 Change to previous period +0,0018

South African rand

As of 06:55

ZAR

Rate: 0,0407
Change to previous period: -0,1907

Rate: 0,0442
Change to previous period: -0,1872

04.12	Rate 0,0407 Change to previous period -0,0335	Rate 0,0442 Change to previous period -0,030
03.12	Rate 0,0405 Change to previous period -0,3617	Rate 0,044 Change to previous period -0,4029
02.12	Rate 0,0407 Change to previous period +0,0079	Rate 0,0442 Change to previous period +0,0078
01.12	Rate 0,0408 Change to previous period -0,8246	Rate 0,0443 Change to previous period -0,8963
30.11	Rate 0,0406 Change to previous period +0,0401	Rate 0,0441 Change to previous period +0,0436
29.11	Rate 0,0406 Change to previous period +0,0385	Rate 0,0441 Change to previous period +0,0418
28.11	Rate 0,0406 Change to previous period -0,4837	Rate 0,0441 Change to previous period -0,5384

Danish krone

As of 06:55

DKK

Rate: 0,117
Change to previous period: +0,116

Rate: 0,117
Change to previous period: +0,116

04.12	Rate 0,117 Change to previous period -0,281	Rate 0,117 Change to previous period -0,315
03.12	Rate 0,117 Change to previous period +0,115	Rate 0,117 Change to previous period +0,115
02.12	Rate 0,118 Change to previous period -0,749	Rate 0,118 Change to previous period -0,824
01.12	Rate 0,118 Change to previous period +0,096	Rate 0,118 Change to previous period +0,094
30.11	Rate 0,117 Change to previous period +0,115	Rate 0,117 Change to previous period +0,115
29.11	Rate 0,117 Change to previous period -0,070	Rate 0,117 Change to previous period -0,084
28.11	Rate 0,117 Change to previous period +0,115	Rate 0,117 Change to previous period +0,115

Norwegian krone

As of 06:55

NOK

Rate: 0,0742
Change to previous period: +0,0697

Rate: 0,0742
Change to previous period: +0,0694

04.12	Rate 0,0742 Change to previous period +0,0722	Rate 0,0742 Change to previous period +0,0719
03.12	Rate 0,0744 Change to previous period +0,074	Rate 0,0744 Change to previous period +0,0739
02.12	Rate 0,0747 Change to previous period -0,0774	Rate 0,0747 Change to previous period -0,0981
01.12	Rate 0,0747 Change to previous period +0,0419	Rate 0,0747 Change to previous period +0,0383
30.11	Rate 0,0746 Change to previous period -0,7904	Rate 0,0746 Change to previous period -0,8656
29.11	Rate 0,0746 Change to previous period +0,0187	Rate 0,0746 Change to previous period -0,0053
28.11	Rate 0,0746 Change to previous period -0,0768	Rate 0,0746 Change to previous period -0,0974

Singapore dollar

As of 06:55

SGD

Rate: 0,521
Change to previous period: +0,435

Rate: 0,579
Change to previous period: +0,482

04.12	Rate 0,521 Change to previous period +0,404	Rate 0,579 Change to previous period +0,462
03.12	Rate 0,521 Change to previous period +0,481	Rate 0,579 Change to previous period +0,535
02.12	Rate 0,525 Change to previous period +0,501	Rate 0,584 Change to previous period +0,560
01.12	Rate 0,526 Change to previous period +0,451	Rate 0,584 Change to previous period +0,509
30.11	Rate 0,525 Change to previous period +0,407	Rate 0,583 Change to previous period +0,466
29.11	Rate 0,524 Change to previous period +0,502	Rate 0,582 Change to previous period +0,559
28.11	Rate 0,524 Change to previous period +0,450	Rate 0,582 Change to previous period +0,508

Canadian dollar

As of 06:55

CAD

Rate: 0,505
Change to previous period: +0,354

Rate: 0,537
Change to previous period: +0,366

04.12	Rate 0,505 Change to previous period +0,274	Rate 0,538 Change to previous period +0,306
03.12	Rate 0,505 Change to previous period +0,498	Rate 0,537 Change to previous period +0,529
02.12	Rate 0,509 Change to previous period +0,322	Rate 0,541 Change to previous period +0,340
01.12	Rate 0,508 Change to previous period +0,110	Rate 0,541 Change to previous period +0,107
30.11	Rate 0,508 Change to previous period +0,110	Rate 0,541 Change to previous period +0,107
29.11	Rate 0,508 Change to previous period +0,105	Rate 0,540 Change to previous period +0,092
28.11	Rate 0,508 Change to previous period +0,475	Rate 0,540 Change to previous period +0,504

Thai baht

As of 06:55

THB

Rate: 0,0219
Change to previous period: -0,1638

Rate: 0,0235
Change to previous period: -0,1761

04.12	Rate 0,0218 Change to previous period -0,8374	Rate 0,0234 Change to previous period -0,9105
03.12	Rate 0,0219 Change to previous period -0,8399	Rate 0,0235 Change to previous period -0,9132
02.12	Rate 0,0219 Change to previous period 0,000	Rate 0,0236 Change to previous period 0,000
01.12	Rate 0,0219 Change to previous period +0,005	Rate 0,0236 Change to previous period +0,0058
30.11	Rate 0,0219 Change to previous period -0,1655	Rate 0,0236 Change to previous period -0,178
29.11	Rate 0,0219 Change to previous period -0,3766	Rate 0,0236 Change to previous period -0,4096
28.11	Rate 0,0219 Change to previous period -0,1654	Rate 0,0236 Change to previous period -0,1778

Israeli new shekel

As of 06:55

ILS

Rate: 0,231
Change to previous period: +0,208

Rate: 0,231
Change to previous period: +0,208

04.12	Rate 0,232 Change to previous period +0,191	Rate 0,232 Change to previous period +0,187
03.12	Rate 0,232 Change to previous period +0,081	Rate 0,232 Change to previous period +0,060
02.12	Rate 0,232 Change to previous period +0,211	Rate 0,232 Change to previous period +0,209
01.12	Rate 0,232 Change to previous period +0,176	Rate 0,232 Change to previous period +0,152
30.11	Rate 0,232 Change to previous period +0,191	Rate 0,232 Change to previous period +0,188
29.11	Rate 0,232 Change to previous period +0,146	Rate 0,232 Change to previous period +0,135
28.11	Rate 0,232 Change to previous period +0,208	Rate 0,232 Change to previous period +0,208

Romanian leu

As of 06:55

RON

Rate: 0,151
Change to previous period: -0,251

Rate: 0,172
Change to previous period: -0,275

04.12	Rate 0,151 Change to previous period +0,134	Rate 0,172 Change to previous period +0,154
03.12	Rate 0,151 Change to previous period +0,127	Rate 0,172 Change to previous period +0,148
02.12	Rate 0,152 Change to previous period +0,150	Rate 0,173 Change to previous period +0,170
01.12	Rate 0,152 Change to previous period +0,152	Rate 0,173 Change to previous period +0,172
30.11	Rate 0,151 Change to previous period -0,252	Rate 0,172 Change to previous period -0,276
29.11	Rate 0,151 Change to previous period -0,081	Rate 0,172 Change to previous period -0,060
28.11	Rate 0,151 Change to previous period +0,034	Rate 0,172 Change to previous period +0,055

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0856
Change to previous period: +0,045

Rate: 0,0962
Change to previous period: +0,052

04.12	Rate 0,0859 Change to previous period +0,0854	Rate 0,0965 Change to previous period +0,096
03.12	Rate 0,0857 Change to previous period -0,0097	Rate 0,0963 Change to previous period -0,0097
02.12	Rate 0,0865 Change to previous period -0,0098	Rate 0,0972 Change to previous period -0,0098
01.12	Rate 0,0865 Change to previous period -0,0098	Rate 0,0972 Change to previous period -0,0098
30.11	Rate 0,0863 Change to previous period -0,0651	Rate 0,097 Change to previous period -0,0751
29.11	Rate 0,0863 Change to previous period +0,0537	Rate 0,097 Change to previous period +0,0607
28.11	Rate 0,0863 Change to previous period -0,0098	Rate 0,097 Change to previous period -0,0098

South Korean won

As of 06:55

KRW

Rate: 0,0₃44
Change to previous period: -0,09496

Rate: 0,0₃5
Change to previous period: -0,1055

04.12	Rate 0,0₃44 Change to previous period -0,03205	Rate 0,0₃5 Change to previous period -0,0356
03.12	Rate 0,0₃44 Change to previous period -0,01628	Rate 0,0₃5 Change to previous period -0,0171
02.12	Rate 0,0₃44 Change to previous period -0,004166	Rate 0,0₃5 Change to previous period -0,0044
01.12	Rate 0,0₃44 Change to previous period -0,086068	Rate 0,0₃5 Change to previous period -0,0967
30.11	Rate 0,0₃44 Change to previous period -0,006785	Rate 0,0₃5 Change to previous period -0,008
29.11	Rate 0,0₃44 Change to previous period -0,040132	Rate 0,0₃5 Change to previous period -0,0436
28.11	Rate 0,0₃44 Change to previous period -0,08589	Rate 0,0₃5 Change to previous period -0,0965