Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,768
Change to previous period: 0,000

Rate: 0,768
Change to previous period: 0,000

04.12	Rate 0,768 Change to previous period -0,002	Rate 0,768 Change to previous period -0,002
03.12	Rate 0,770 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
02.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
01.12	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
30.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
29.11	Rate 0,772 Change to previous period 0,000	Rate 0,772 Change to previous period 0,000
28.11	Rate 0,772 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001

Euro

As of 06:40

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

04.12	Rate 0,895 Change to previous period -0,002	Rate 0,895 Change to previous period -0,002
03.12	Rate 0,897 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
01.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
30.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
29.11	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
28.11	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 06:40

PLN

Rate: 0,219
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
03.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
02.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
30.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 06:40

AUD

Rate: 0,512
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,511 Change to previous period +0,003	Rate 0,511 Change to previous period +0,003
03.12	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
02.12	Rate 0,509 Change to previous period +0,002	Rate 0,509 Change to previous period +0,002
01.12	Rate 0,507 Change to previous period +0,001	Rate 0,507 Change to previous period +0,001
30.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
29.11	Rate 0,506 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
28.11	Rate 0,506 Change to previous period +0,001	Rate 0,506 Change to previous period +0,001

Hungarian forint

As of 06:40

HUF

Rate: 0,00245
Change to previous period: -0,04368

Rate: 0,00245
Change to previous period: -0,04368

04.12	Rate 0,00245 Change to previous period -0,24536	Rate 0,00245 Change to previous period -0,24536
03.12	Rate 0,00246 Change to previous period -0,02363	Rate 0,00246 Change to previous period -0,02363
02.12	Rate 0,00246 Change to previous period -0,44189	Rate 0,00246 Change to previous period -0,44189
01.12	Rate 0,00245 Change to previous period -0,00253	Rate 0,00245 Change to previous period -0,00253
30.11	Rate 0,00245 Change to previous period -0,60936	Rate 0,00245 Change to previous period -0,60936
29.11	Rate 0,00245 Change to previous period -0,00251	Rate 0,00245 Change to previous period -0,00251
28.11	Rate 0,00245 Change to previous period -0,24523	Rate 0,00245 Change to previous period -0,24523

South African rand

As of 06:40

ZAR

Rate: 0,0461
Change to previous period: -0,067

Rate: 0,0461
Change to previous period: -0,067

04.12	Rate 0,0462 Change to previous period -0,1367	Rate 0,0462 Change to previous period -0,1367
03.12	Rate 0,0454 Change to previous period -0,0684	Rate 0,0454 Change to previous period -0,0684
02.12	Rate 0,0455 Change to previous period +0,0405	Rate 0,0455 Change to previous period +0,0405
01.12	Rate 0,0454 Change to previous period -0,3985	Rate 0,0454 Change to previous period -0,3985
30.11	Rate 0,0453 Change to previous period -0,2025	Rate 0,0453 Change to previous period -0,2025
29.11	Rate 0,0453 Change to previous period -0,927	Rate 0,0453 Change to previous period -0,927
28.11	Rate 0,0453 Change to previous period -0,0567	Rate 0,0453 Change to previous period -0,0567

Danish krone

As of 06:40

DKK

Rate: 0,123
Change to previous period: -0,350

Rate: 0,123
Change to previous period: -0,350

04.12	Rate 0,123 Change to previous period +0,121	Rate 0,123 Change to previous period +0,121
03.12	Rate 0,124 Change to previous period +0,085	Rate 0,124 Change to previous period +0,085
02.12	Rate 0,124 Change to previous period -0,431	Rate 0,124 Change to previous period -0,431
01.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
30.11	Rate 0,123 Change to previous period -0,088	Rate 0,123 Change to previous period -0,088
29.11	Rate 0,123 Change to previous period +0,078	Rate 0,123 Change to previous period +0,078
28.11	Rate 0,123 Change to previous period -0,350	Rate 0,123 Change to previous period -0,350

Norwegian krone

As of 06:40

NOK

Rate: 0,0778
Change to previous period: +0,0728

Rate: 0,0778
Change to previous period: +0,0728

04.12	Rate 0,0778 Change to previous period -0,0236	Rate 0,0778 Change to previous period -0,0236
03.12	Rate 0,0779 Change to previous period +0,0754	Rate 0,0779 Change to previous period +0,0754
02.12	Rate 0,0779 Change to previous period -0,1703	Rate 0,0779 Change to previous period -0,1703
01.12	Rate 0,0779 Change to previous period -0,0456	Rate 0,0779 Change to previous period -0,0456
30.11	Rate 0,0777 Change to previous period -0,0455	Rate 0,0777 Change to previous period -0,0455
29.11	Rate 0,0778 Change to previous period -0,1336	Rate 0,0778 Change to previous period -0,1336
28.11	Rate 0,0778 Change to previous period +0,0754	Rate 0,0778 Change to previous period +0,0754

Singapore dollar

As of 06:40

SGD

Rate: 0,608
Change to previous period: +0,160

Rate: 0,608
Change to previous period: +0,160

04.12	Rate 0,609 Change to previous period +0,135	Rate 0,609 Change to previous period +0,135
03.12	Rate 0,611 Change to previous period +0,488	Rate 0,611 Change to previous period +0,488
02.12	Rate 0,612 Change to previous period +0,138	Rate 0,612 Change to previous period +0,138
01.12	Rate 0,613 Change to previous period +0,535	Rate 0,613 Change to previous period +0,535
30.11	Rate 0,612 Change to previous period +0,611	Rate 0,612 Change to previous period +0,611
29.11	Rate 0,612 Change to previous period +0,139	Rate 0,612 Change to previous period +0,139
28.11	Rate 0,612 Change to previous period +0,429	Rate 0,612 Change to previous period +0,429

Canadian dollar

As of 06:40

CAD

Rate: 0,555
Change to previous period: -0,054

Rate: 0,555
Change to previous period: -0,054

04.12	Rate 0,555 Change to previous period -0,054	Rate 0,555 Change to previous period -0,054
03.12	Rate 0,553 Change to previous period +0,079	Rate 0,553 Change to previous period +0,079
02.12	Rate 0,555 Change to previous period +0,554	Rate 0,555 Change to previous period +0,554
01.12	Rate 0,554 Change to previous period -0,420	Rate 0,554 Change to previous period -0,420
30.11	Rate 0,553 Change to previous period +0,551	Rate 0,553 Change to previous period +0,551
29.11	Rate 0,553 Change to previous period +0,515	Rate 0,553 Change to previous period +0,515
28.11	Rate 0,553 Change to previous period +0,110	Rate 0,553 Change to previous period +0,110

Thai baht

As of 06:40

THB

Rate: 0,0245
Change to previous period: -0,0533

Rate: 0,0245
Change to previous period: -0,0533

04.12	Rate 0,0245 Change to previous period -0,1856	Rate 0,0245 Change to previous period -0,1856
03.12	Rate 0,0244 Change to previous period -0,0598	Rate 0,0244 Change to previous period -0,0598
02.12	Rate 0,0244 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
01.12	Rate 0,0244 Change to previous period -0,1589	Rate 0,0244 Change to previous period -0,1589
30.11	Rate 0,0243 Change to previous period +0,0044	Rate 0,0243 Change to previous period +0,0044
29.11	Rate 0,0243 Change to previous period -0,0018	Rate 0,0243 Change to previous period -0,0018
28.11	Rate 0,0243 Change to previous period -0,5288	Rate 0,0243 Change to previous period -0,5288

Israeli new shekel

As of 06:40

ILS

Rate: 0,248
Change to previous period: +0,146

Rate: 0,248
Change to previous period: +0,146

04.12	Rate 0,248 Change to previous period +0,164	Rate 0,248 Change to previous period +0,164
03.12	Rate 0,248 Change to previous period +0,223	Rate 0,248 Change to previous period +0,223
02.12	Rate 0,248 Change to previous period +0,228	Rate 0,248 Change to previous period +0,228
01.12	Rate 0,248 Change to previous period +0,222	Rate 0,248 Change to previous period +0,222
30.11	Rate 0,248 Change to previous period -0,305	Rate 0,248 Change to previous period -0,305
29.11	Rate 0,248 Change to previous period +0,065	Rate 0,248 Change to previous period +0,065
28.11	Rate 0,248 Change to previous period -0,364	Rate 0,248 Change to previous period -0,364

Romanian leu

As of 06:40

RON

Rate: 0,183
Change to previous period: -0,789

Rate: 0,183
Change to previous period: -0,789

04.12	Rate 0,183 Change to previous period -0,266	Rate 0,183 Change to previous period -0,266
03.12	Rate 0,183 Change to previous period -0,428	Rate 0,183 Change to previous period -0,428
02.12	Rate 0,184 Change to previous period +0,159	Rate 0,184 Change to previous period +0,159
01.12	Rate 0,183 Change to previous period +0,081	Rate 0,183 Change to previous period +0,081
30.11	Rate 0,183 Change to previous period -0,260	Rate 0,183 Change to previous period -0,260
29.11	Rate 0,183 Change to previous period +0,144	Rate 0,183 Change to previous period +0,144
28.11	Rate 0,183 Change to previous period +0,182	Rate 0,183 Change to previous period +0,182

Hong Kong dollar

As of 06:40

HKD

Rate: 0,101
Change to previous period: +0,101

Rate: 0,101
Change to previous period: +0,101

04.12	Rate 0,101 Change to previous period +0,063	Rate 0,101 Change to previous period +0,063
03.12	Rate 0,102 Change to previous period +0,097	Rate 0,102 Change to previous period +0,097
02.12	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024
01.12	Rate 0,102 Change to previous period -0,511	Rate 0,102 Change to previous period -0,511
30.11	Rate 0,102 Change to previous period -0,081	Rate 0,102 Change to previous period -0,081
29.11	Rate 0,102 Change to previous period -0,146	Rate 0,102 Change to previous period -0,146
28.11	Rate 0,102 Change to previous period +0,024	Rate 0,102 Change to previous period +0,024

South Korean won

As of 06:40

KRW

Rate: 0,0₃549
Change to previous period: -0,0019

Rate: 0,0₃549
Change to previous period: -0,0019

04.12	Rate 0,0₃549 Change to previous period -0,112628	Rate 0,0₃549 Change to previous period -0,112628
03.12	Rate 0,0₃553 Change to previous period -0,24734	Rate 0,0₃553 Change to previous period -0,24734
02.12	Rate 0,0₃554 Change to previous period -0,113354	Rate 0,0₃554 Change to previous period -0,113354
01.12	Rate 0,0₃553 Change to previous period -0,019267	Rate 0,0₃553 Change to previous period -0,019267
30.11	Rate 0,0₃553 Change to previous period -0,442768	Rate 0,0₃553 Change to previous period -0,442768
29.11	Rate 0,0₃553 Change to previous period -0,001893	Rate 0,0₃553 Change to previous period -0,001893
28.11	Rate 0,0₃553 Change to previous period -0,02365	Rate 0,0₃553 Change to previous period -0,02365