Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 0,762
Change to previous period: -0,001

Rate: 0,762
Change to previous period: -0,001

10.03	Rate 0,763 Change to previous period -0,005	Rate 0,763 Change to previous period -0,005
09.03	Rate 0,768 Change to previous period -0,001	Rate 0,768 Change to previous period -0,001
08.03	Rate 0,769 Change to previous period +0,003	Rate 0,769 Change to previous period +0,003
07.03	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
06.03	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001
05.03	Rate 0,767 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001
04.03	Rate 0,766 Change to previous period -0,001	Rate 0,766 Change to previous period -0,001

Euro

As of 09:30

EUR

Rate: 0,886
Change to previous period: +0,001

Rate: 0,886
Change to previous period: +0,001

10.03	Rate 0,885 Change to previous period -0,002	Rate 0,885 Change to previous period -0,002
09.03	Rate 0,887 Change to previous period -0,002	Rate 0,887 Change to previous period -0,002
08.03	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
07.03	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
06.03	Rate 0,889 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
05.03	Rate 0,891 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
04.03	Rate 0,891 Change to previous period -0,004	Rate 0,891 Change to previous period -0,004

Polish złoty

As of 09:30

PLN

Rate: 0,215
Change to previous period: -0,001

Rate: 0,215
Change to previous period: -0,001

10.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
09.03	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
08.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
07.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.03	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.03	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
04.03	Rate 0,216 Change to previous period -0,002	Rate 0,216 Change to previous period -0,002

Australian dollar

As of 09:30

AUD

Rate: 0,549
Change to previous period: +0,004

Rate: 0,549
Change to previous period: +0,004

10.03	Rate 0,545 Change to previous period +0,004	Rate 0,545 Change to previous period +0,004
09.03	Rate 0,541 Change to previous period -0,001	Rate 0,541 Change to previous period -0,001
08.03	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
07.03	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
06.03	Rate 0,542 Change to previous period -0,001	Rate 0,542 Change to previous period -0,001
05.03	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
04.03	Rate 0,544 Change to previous period -0,003	Rate 0,544 Change to previous period -0,003

Hungarian forint

As of 09:30

HUF

Rate: 0,0024
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

10.03	Rate 0,0024 Change to previous period +0,0₄2	Rate 0,0024 Change to previous period +0,0₄2
09.03	Rate 0,00237 Change to previous period -0,0₄2	Rate 0,00237 Change to previous period -0,0₄2
08.03	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
07.03	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
06.03	Rate 0,00239 Change to previous period -0,0₄1	Rate 0,00239 Change to previous period -0,0₄1
05.03	Rate 0,0024 Change to previous period -0,0₄1	Rate 0,0024 Change to previous period -0,0₄1
04.03	Rate 0,00241 Change to previous period -0,0₄3	Rate 0,00241 Change to previous period -0,0₄3

South African rand

As of 09:30

ZAR

Rate: 0,0477
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

10.03	Rate 0,0477 Change to previous period +0,0₃2	Rate 0,0477 Change to previous period +0,0₃2
09.03	Rate 0,0475 Change to previous period +0,0₃4	Rate 0,0475 Change to previous period +0,0₃4
08.03	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
07.03	Rate 0,0471 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
06.03	Rate 0,0471 Change to previous period -0,0₃4	Rate 0,0471 Change to previous period -0,0₃4
05.03	Rate 0,0475 Change to previous period -0,0₃2	Rate 0,0475 Change to previous period -0,0₃2
04.03	Rate 0,0477 Change to previous period -0,0₃6	Rate 0,0477 Change to previous period -0,0₃6

Danish krone

As of 09:30

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

10.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
05.03	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.03	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 09:30

NOK

Rate: 0,0809
Change to previous period: +0,0₃1

Rate: 0,0809
Change to previous period: +0,0₃1

10.03	Rate 0,0808 Change to previous period -0,0₃6	Rate 0,0808 Change to previous period -0,0₃6
09.03	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
08.03	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
07.03	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
06.03	Rate 0,0814 Change to previous period +0,0₃3	Rate 0,0814 Change to previous period +0,0₃3
05.03	Rate 0,081 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
04.03	Rate 0,0811 Change to previous period -0,0₃6	Rate 0,0811 Change to previous period -0,0₃6

Singapore dollar

As of 09:30

SGD

Rate: 0,615
Change to previous period: 0,000

Rate: 0,615
Change to previous period: 0,000

10.03	Rate 0,615 Change to previous period -0,001	Rate 0,615 Change to previous period -0,001
09.03	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
08.03	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
07.03	Rate 0,616 Change to previous period 0,000	Rate 0,616 Change to previous period 0,000
06.03	Rate 0,616 Change to previous period -0,001	Rate 0,616 Change to previous period -0,001
05.03	Rate 0,617 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
04.03	Rate 0,617 Change to previous period -0,001	Rate 0,617 Change to previous period -0,001

Canadian dollar

As of 09:30

CAD

Rate: 0,567
Change to previous period: 0,000

Rate: 0,567
Change to previous period: 0,000

10.03	Rate 0,567 Change to previous period -0,005	Rate 0,567 Change to previous period -0,005
09.03	Rate 0,572 Change to previous period +0,001	Rate 0,572 Change to previous period +0,001
08.03	Rate 0,571 Change to previous period +0,003	Rate 0,571 Change to previous period +0,003
07.03	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
06.03	Rate 0,567 Change to previous period 0,000	Rate 0,567 Change to previous period 0,000
05.03	Rate 0,567 Change to previous period +0,001	Rate 0,567 Change to previous period +0,001
04.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000

Thai baht

As of 09:30

THB

Rate: 0,0245
Change to previous period: -0,0₃1

Rate: 0,0245
Change to previous period: -0,0₃1

10.03	Rate 0,0246 Change to previous period +0,0₃1	Rate 0,0246 Change to previous period +0,0₃1
09.03	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
08.03	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
07.03	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
06.03	Rate 0,0246 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period -0,0₃1
05.03	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
04.03	Rate 0,0247 Change to previous period -0,0₃1	Rate 0,0247 Change to previous period -0,0₃1

Israeli new shekel

As of 09:30

ILS

Rate: 0,257
Change to previous period: -0,001

Rate: 0,257
Change to previous period: -0,001

10.03	Rate 0,258 Change to previous period 0,000	Rate 0,258 Change to previous period 0,000
09.03	Rate 0,258 Change to previous period -0,002	Rate 0,258 Change to previous period -0,002
08.03	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
07.03	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
06.03	Rate 0,259 Change to previous period 0,000	Rate 0,259 Change to previous period 0,000
05.03	Rate 0,260 Change to previous period 0,000	Rate 0,260 Change to previous period 0,000
04.03	Rate 0,260 Change to previous period +0,001	Rate 0,260 Change to previous period +0,001

Romanian leu

As of 09:30

RON

Rate: 0,181
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

10.03	Rate 0,181 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
09.03	Rate 0,181 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001
08.03	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
07.03	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
06.03	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
05.03	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.03	Rate 0,182 Change to previous period -0,001	Rate 0,182 Change to previous period -0,001

Hong Kong dollar

As of 09:30

HKD

Rate: 0,100
Change to previous period: 0,000

Rate: 0,100
Change to previous period: 0,000

10.03	Rate 0,100 Change to previous period -0,001	Rate 0,100 Change to previous period -0,001
09.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
08.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
06.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
05.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
04.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000

South Korean won

As of 09:30

KRW

Rate: 0,0₃547
Change to previous period: 0,000

Rate: 0,0₃547
Change to previous period: 0,000

10.03	Rate 0,0₃547 Change to previous period -0,0₅1	Rate 0,0₃547 Change to previous period -0,0₅1
09.03	Rate 0,0₃548 Change to previous period -0,0₅2	Rate 0,0₃548 Change to previous period -0,0₅2
08.03	Rate 0,0₃551 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000
07.03	Rate 0,0₃551 Change to previous period 0,000	Rate 0,0₃551 Change to previous period 0,000
06.03	Rate 0,0₃551 Change to previous period -0,0₅2	Rate 0,0₃551 Change to previous period -0,0₅2
05.03	Rate 0,0₃553 Change to previous period +0,0₅1	Rate 0,0₃553 Change to previous period +0,0₅1
04.03	Rate 0,0₃552 Change to previous period 0,000	Rate 0,0₃552 Change to previous period 0,000