Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 10:55

Currency

Purchase

Selling

United States dollar

As of 10:55

USD

Rate: 0,740
Change to previous period: -0,001

Rate: 0,740
Change to previous period: -0,001

28.01	Rate 0,740 Change to previous period -0,006	Rate 0,740 Change to previous period -0,006
27.01	Rate 0,746 Change to previous period -0,002	Rate 0,746 Change to previous period -0,002
26.01	Rate 0,748 Change to previous period -0,010	Rate 0,748 Change to previous period -0,010
25.01	Rate 0,759 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
24.01	Rate 0,759 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
23.01	Rate 0,759 Change to previous period -0,003	Rate 0,759 Change to previous period -0,003
22.01	Rate 0,762 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000

Euro

As of 10:55

EUR

Rate: 0,885
Change to previous period: -0,003

Rate: 0,885
Change to previous period: -0,003

28.01	Rate 0,888 Change to previous period -0,001	Rate 0,888 Change to previous period -0,001
27.01	Rate 0,889 Change to previous period +0,002	Rate 0,889 Change to previous period +0,002
26.01	Rate 0,887 Change to previous period -0,003	Rate 0,887 Change to previous period -0,003
25.01	Rate 0,891 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
24.01	Rate 0,891 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
23.01	Rate 0,891 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
22.01	Rate 0,891 Change to previous period -0,001	Rate 0,891 Change to previous period -0,001

Polish złoty

As of 10:55

PLN

Rate: 0,218
Change to previous period: -0,001

Rate: 0,218
Change to previous period: -0,001

28.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
27.01	Rate 0,219 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
26.01	Rate 0,218 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
25.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
24.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
23.01	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
22.01	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 10:55

AUD

Rate: 0,526
Change to previous period: +0,002

Rate: 0,526
Change to previous period: +0,002

28.01	Rate 0,524 Change to previous period +0,003	Rate 0,524 Change to previous period +0,003
27.01	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01	Rate 0,521 Change to previous period -0,003	Rate 0,521 Change to previous period -0,003
25.01	Rate 0,523 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000
24.01	Rate 0,523 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000
23.01	Rate 0,523 Change to previous period +0,001	Rate 0,523 Change to previous period +0,001
22.01	Rate 0,523 Change to previous period +0,004	Rate 0,523 Change to previous period +0,004

Hungarian forint

As of 10:55

HUF

Rate: 0,00243
Change to previous period: -0,0₄1

Rate: 0,00243
Change to previous period: -0,0₄1

28.01	Rate 0,00244 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
27.01	Rate 0,00244 Change to previous period +0,0₄2	Rate 0,00244 Change to previous period +0,0₄2
26.01	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
25.01	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
24.01	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
23.01	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
22.01	Rate 0,00243 Change to previous period +0,0₄2	Rate 0,00243 Change to previous period +0,0₄2

South African rand

As of 10:55

ZAR

Rate: 0,0481
Change to previous period: +0,0₃1

Rate: 0,0481
Change to previous period: +0,0₃1

28.01	Rate 0,048 Change to previous period +0,0₃4	Rate 0,048 Change to previous period +0,0₃4
27.01	Rate 0,0476 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
26.01	Rate 0,0477 Change to previous period -0,0₃4	Rate 0,0477 Change to previous period -0,0₃4
25.01	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
24.01	Rate 0,0481 Change to previous period 0,000	Rate 0,0481 Change to previous period 0,000
23.01	Rate 0,0481 Change to previous period +0,0₃2	Rate 0,0481 Change to previous period +0,0₃2
22.01	Rate 0,0479 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1

Danish krone

As of 10:55

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

28.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
27.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
26.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
25.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
24.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
23.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
22.01	Rate 0,123 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 10:55

NOK

Rate: 0,079
Change to previous period: +0,0₃1

Rate: 0,079
Change to previous period: +0,0₃1

28.01	Rate 0,0789 Change to previous period 0,000	Rate 0,0789 Change to previous period 0,000
27.01	Rate 0,0789 Change to previous period +0,0₃4	Rate 0,0789 Change to previous period +0,0₃4
26.01	Rate 0,0785 Change to previous period -0,0₃1	Rate 0,0785 Change to previous period -0,0₃1
25.01	Rate 0,0786 Change to previous period 0,000	Rate 0,0786 Change to previous period 0,000
24.01	Rate 0,0786 Change to previous period 0,000	Rate 0,0786 Change to previous period 0,000
23.01	Rate 0,0786 Change to previous period +0,0₃1	Rate 0,0786 Change to previous period +0,0₃1
22.01	Rate 0,0784 Change to previous period +0,0₃5	Rate 0,0784 Change to previous period +0,0₃5

Singapore dollar

As of 10:55

SGD

Rate: 0,603
Change to previous period: -0,002

Rate: 0,603
Change to previous period: -0,002

28.01	Rate 0,605 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
27.01	Rate 0,606 Change to previous period -0,001	Rate 0,606 Change to previous period -0,001
26.01	Rate 0,607 Change to previous period -0,003	Rate 0,607 Change to previous period -0,003
25.01	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
24.01	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
23.01	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
22.01	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000

Canadian dollar

As of 10:55

CAD

Rate: 0,553
Change to previous period: +0,001

Rate: 0,553
Change to previous period: +0,001

28.01	Rate 0,552 Change to previous period +0,002	Rate 0,552 Change to previous period +0,002
27.01	Rate 0,550 Change to previous period -0,003	Rate 0,550 Change to previous period -0,003
26.01	Rate 0,553 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
25.01	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
24.01	Rate 0,555 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
23.01	Rate 0,555 Change to previous period -0,001	Rate 0,555 Change to previous period -0,001
22.01	Rate 0,556 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001

Thai baht

As of 10:55

THB

Rate: 0,0242
Change to previous period: -0,0₃2

Rate: 0,0242
Change to previous period: -0,0₃2

28.01	Rate 0,0244 Change to previous period -0,0₃1	Rate 0,0244 Change to previous period -0,0₃1
27.01	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
26.01	Rate 0,0246 Change to previous period -0,0₃2	Rate 0,0246 Change to previous period -0,0₃2
25.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
24.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
23.01	Rate 0,0248 Change to previous period -0,0₃1	Rate 0,0248 Change to previous period -0,0₃1
22.01	Rate 0,0249 Change to previous period -0,0₃1	Rate 0,0249 Change to previous period -0,0₃1

Israeli new shekel

As of 10:55

ILS

Rate: 0,250
Change to previous period: 0,000

Rate: 0,250
Change to previous period: 0,000

28.01	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
27.01	Rate 0,250 Change to previous period 0,000	Rate 0,250 Change to previous period 0,000
26.01	Rate 0,250 Change to previous period -0,003	Rate 0,250 Change to previous period -0,003
25.01	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
24.01	Rate 0,253 Change to previous period 0,000	Rate 0,253 Change to previous period 0,000
23.01	Rate 0,253 Change to previous period +0,001	Rate 0,253 Change to previous period +0,001
22.01	Rate 0,252 Change to previous period -0,001	Rate 0,252 Change to previous period -0,001

Romanian leu

As of 10:55

RON

Rate: 0,181
Change to previous period: -0,001

Rate: 0,181
Change to previous period: -0,001

28.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
27.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
26.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.01	Rate 0,182 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Hong Kong dollar

As of 10:55

HKD

Rate: 0,0976
Change to previous period: -0,0₃1

Rate: 0,0976
Change to previous period: -0,0₃1

28.01	Rate 0,0978 Change to previous period -0,0₃8	Rate 0,0978 Change to previous period -0,0₃8
27.01	Rate 0,0986 Change to previous period -0,0₃3	Rate 0,0986 Change to previous period -0,0₃3
26.01	Rate 0,0988 Change to previous period -0,0012	Rate 0,0988 Change to previous period -0,0012
25.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
24.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
23.01	Rate 0,100 Change to previous period -0,0₃5	Rate 0,100 Change to previous period -0,0₃5
22.01	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000

South Korean won

As of 10:55

KRW

Rate: 0,0₃547
Change to previous period: -0,0₅2

Rate: 0,0₃547
Change to previous period: -0,0₅2

28.01	Rate 0,0₃549 Change to previous period +0,0₅3	Rate 0,0₃549 Change to previous period +0,0₅3
27.01	Rate 0,0₃546 Change to previous period -0,0₅3	Rate 0,0₃546 Change to previous period -0,0₅3
26.01	Rate 0,0₃549 Change to previous period +0,0₅4	Rate 0,0₃549 Change to previous period +0,0₅4
25.01	Rate 0,0₃545 Change to previous period -0,0₅1	Rate 0,0₃545 Change to previous period -0,0₅1
24.01	Rate 0,0₃546 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
23.01	Rate 0,0₃546 Change to previous period 0,000	Rate 0,0₃546 Change to previous period 0,000
22.01	Rate 0,0₃546 Change to previous period -0,0₅1	Rate 0,0₃546 Change to previous period -0,0₅1