Travelex

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Travelex in London

As of 02:45

Currency

Purchase

Selling

United States dollar

As of 02:45

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
11.12	Rate 0,763 Change to previous period -0,006	Rate 0,763 Change to previous period -0,006
10.12	Rate 0,768 Change to previous period -0,001	Rate 0,768 Change to previous period -0,001
09.12	Rate 0,769 Change to previous period +0,001	Rate 0,769 Change to previous period +0,001
08.12	Rate 0,768 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000

Euro

As of 02:45

EUR

Rate: 0,895
Change to previous period: 0,000

Rate: 0,895
Change to previous period: 0,000

14.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
13.12	Rate 0,895 Change to previous period 0,000	Rate 0,895 Change to previous period 0,000
12.12	Rate 0,895 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period -0,001	Rate 0,894 Change to previous period -0,001
10.12	Rate 0,894 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,894 Change to previous period -0,002	Rate 0,894 Change to previous period -0,002
08.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002

Polish złoty

As of 02:45

PLN

Rate: 0,220
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,220 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,220 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
09.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
08.12	Rate 0,219 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 02:45

AUD

Rate: 0,510
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

14.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
13.12	Rate 0,510 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
12.12	Rate 0,510 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
11.12	Rate 0,509 Change to previous period -0,006	Rate 0,509 Change to previous period -0,006
10.12	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
09.12	Rate 0,515 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
08.12	Rate 0,514 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001

Hungarian forint

As of 02:45

HUF

Rate: 0,00244
Change to previous period: -0,08232

Rate: 0,00244
Change to previous period: -0,08232

14.12	Rate 0,00244 Change to previous period -0,24708	Rate 0,00244 Change to previous period -0,24708
13.12	Rate 0,00244 Change to previous period -0,12095	Rate 0,00244 Change to previous period -0,12095
12.12	Rate 0,00244 Change to previous period -0,07485	Rate 0,00244 Change to previous period -0,07485
11.12	Rate 0,00244 Change to previous period -0,02344	Rate 0,00244 Change to previous period -0,02344
10.12	Rate 0,00244 Change to previous period -0,11095	Rate 0,00244 Change to previous period -0,11095
09.12	Rate 0,00243 Change to previous period -0,96469	Rate 0,00243 Change to previous period -0,96469
08.12	Rate 0,00245 Change to previous period +0,0019	Rate 0,00245 Change to previous period +0,0019

South African rand

As of 02:45

ZAR

Rate: 0,0456
Change to previous period: -0,0317

Rate: 0,0456
Change to previous period: -0,0317

14.12	Rate 0,0456 Change to previous period +0,0211	Rate 0,0456 Change to previous period +0,0211
13.12	Rate 0,0456 Change to previous period -0,0552	Rate 0,0456 Change to previous period -0,0552
12.12	Rate 0,0456 Change to previous period +0,045	Rate 0,0456 Change to previous period +0,045
11.12	Rate 0,0454 Change to previous period -0,0672	Rate 0,0454 Change to previous period -0,0672
10.12	Rate 0,0461 Change to previous period -0,0771	Rate 0,0461 Change to previous period -0,0771
09.12	Rate 0,0461 Change to previous period -0,4273	Rate 0,0461 Change to previous period -0,4273
08.12	Rate 0,0463 Change to previous period -0,4272	Rate 0,0463 Change to previous period -0,4272

Danish krone

As of 02:45

DKK

Rate: 0,123
Change to previous period: +0,118

Rate: 0,123
Change to previous period: +0,118

14.12	Rate 0,123 Change to previous period +0,046	Rate 0,123 Change to previous period +0,046
13.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
12.12	Rate 0,123 Change to previous period +0,023	Rate 0,123 Change to previous period +0,023
11.12	Rate 0,123 Change to previous period -0,060	Rate 0,123 Change to previous period -0,060
10.12	Rate 0,123 Change to previous period +0,099	Rate 0,123 Change to previous period +0,099
09.12	Rate 0,123 Change to previous period +0,103	Rate 0,123 Change to previous period +0,103
08.12	Rate 0,123 Change to previous period +0,077	Rate 0,123 Change to previous period +0,077

Norwegian krone

As of 02:45

NOK

Rate: 0,0773
Change to previous period: -0,530

Rate: 0,0773
Change to previous period: -0,530

14.12	Rate 0,0773 Change to previous period -0,1057	Rate 0,0773 Change to previous period -0,1057
13.12	Rate 0,0773 Change to previous period -0,1058	Rate 0,0773 Change to previous period -0,1058
12.12	Rate 0,0773 Change to previous period +0,0317	Rate 0,0773 Change to previous period +0,0317
11.12	Rate 0,0773 Change to previous period -0,3669	Rate 0,0773 Change to previous period -0,3669
10.12	Rate 0,0774 Change to previous period +0,0749	Rate 0,0774 Change to previous period +0,0749
09.12	Rate 0,0774 Change to previous period +0,0724	Rate 0,0774 Change to previous period +0,0724
08.12	Rate 0,0776 Change to previous period -0,4831	Rate 0,0776 Change to previous period -0,4831

Singapore dollar

As of 02:45

SGD

Rate: 0,607
Change to previous period: +0,588

Rate: 0,607
Change to previous period: +0,588

14.12	Rate 0,607 Change to previous period +0,484	Rate 0,607 Change to previous period +0,484
13.12	Rate 0,607 Change to previous period -0,366	Rate 0,607 Change to previous period -0,366
12.12	Rate 0,607 Change to previous period +0,484	Rate 0,607 Change to previous period +0,484
11.12	Rate 0,606 Change to previous period +0,398	Rate 0,606 Change to previous period +0,398
10.12	Rate 0,609 Change to previous period +0,427	Rate 0,609 Change to previous period +0,427
09.12	Rate 0,610 Change to previous period +0,609	Rate 0,610 Change to previous period +0,609
08.12	Rate 0,609 Change to previous period +0,508	Rate 0,609 Change to previous period +0,508

Canadian dollar

As of 02:45

CAD

Rate: 0,556
Change to previous period: +0,532

Rate: 0,556
Change to previous period: +0,532

14.12	Rate 0,556 Change to previous period +0,510	Rate 0,556 Change to previous period +0,510
13.12	Rate 0,556 Change to previous period +0,479	Rate 0,556 Change to previous period +0,479
12.12	Rate 0,556 Change to previous period +0,536	Rate 0,556 Change to previous period +0,536
11.12	Rate 0,555 Change to previous period -0,417	Rate 0,555 Change to previous period -0,417
10.12	Rate 0,560 Change to previous period +0,540	Rate 0,560 Change to previous period +0,540
09.12	Rate 0,561 Change to previous period +0,437	Rate 0,561 Change to previous period +0,437
08.12	Rate 0,561 Change to previous period +0,447	Rate 0,561 Change to previous period +0,447

Thai baht

As of 02:45

THB

Rate: 0,0245
Change to previous period: -0,9485

Rate: 0,0245
Change to previous period: -0,9485

14.12	Rate 0,0244 Change to previous period +0,0049	Rate 0,0244 Change to previous period +0,0049
13.12	Rate 0,0244 Change to previous period +0,0195	Rate 0,0244 Change to previous period +0,0195
12.12	Rate 0,0244 Change to previous period -0,0764	Rate 0,0244 Change to previous period -0,0764
11.12	Rate 0,0243 Change to previous period -0,0603	Rate 0,0243 Change to previous period -0,0603
10.12	Rate 0,0246 Change to previous period -0,9444	Rate 0,0246 Change to previous period -0,9444
09.12	Rate 0,0247 Change to previous period -0,0138	Rate 0,0247 Change to previous period -0,0138
08.12	Rate 0,0246 Change to previous period -0,0139	Rate 0,0246 Change to previous period -0,0139

Israeli new shekel

As of 02:45

ILS

Rate: 0,250
Change to previous period: -0,224

Rate: 0,250
Change to previous period: -0,224

14.12	Rate 0,250 Change to previous period +0,165	Rate 0,250 Change to previous period +0,165
13.12	Rate 0,250 Change to previous period -0,224	Rate 0,250 Change to previous period -0,224
12.12	Rate 0,250 Change to previous period +0,225	Rate 0,250 Change to previous period +0,225
11.12	Rate 0,249 Change to previous period +0,210	Rate 0,249 Change to previous period +0,210
10.12	Rate 0,249 Change to previous period +0,171	Rate 0,249 Change to previous period +0,171
09.12	Rate 0,249 Change to previous period +0,225	Rate 0,249 Change to previous period +0,225
08.12	Rate 0,249 Change to previous period +0,039	Rate 0,249 Change to previous period +0,039

Romanian leu

As of 02:45

RON

Rate: 0,183
Change to previous period: +0,070

Rate: 0,183
Change to previous period: +0,070

14.12	Rate 0,183 Change to previous period -0,066	Rate 0,183 Change to previous period -0,066
13.12	Rate 0,183 Change to previous period +0,138	Rate 0,183 Change to previous period +0,138
12.12	Rate 0,183 Change to previous period +0,157	Rate 0,183 Change to previous period +0,157
11.12	Rate 0,183 Change to previous period +0,144	Rate 0,183 Change to previous period +0,144
10.12	Rate 0,183 Change to previous period +0,182	Rate 0,183 Change to previous period +0,182
09.12	Rate 0,183 Change to previous period +0,157	Rate 0,183 Change to previous period +0,157
08.12	Rate 0,183 Change to previous period +0,157	Rate 0,183 Change to previous period +0,157

Hong Kong dollar

As of 02:45

HKD

Rate: 0,101
Change to previous period: -0,149

Rate: 0,101
Change to previous period: -0,149

14.12	Rate 0,101 Change to previous period -0,373	Rate 0,101 Change to previous period -0,373
13.12	Rate 0,101 Change to previous period -0,108	Rate 0,101 Change to previous period -0,108
12.12	Rate 0,101 Change to previous period +0,016	Rate 0,101 Change to previous period +0,016
11.12	Rate 0,101 Change to previous period +0,100	Rate 0,101 Change to previous period +0,100
10.12	Rate 0,102 Change to previous period -0,349	Rate 0,102 Change to previous period -0,349
09.12	Rate 0,102 Change to previous period -0,081	Rate 0,102 Change to previous period -0,081
08.12	Rate 0,101 Change to previous period +0,055	Rate 0,101 Change to previous period +0,055

South Korean won

As of 02:45

KRW

Rate: 0,0₃545
Change to previous period: -0,208354

Rate: 0,0₃545
Change to previous period: -0,208354

14.12	Rate 0,0₃545 Change to previous period -0,037957	Rate 0,0₃545 Change to previous period -0,037957
13.12	Rate 0,0₃545 Change to previous period -0,555257	Rate 0,0₃545 Change to previous period -0,555257
12.12	Rate 0,0₃545 Change to previous period -0,444018	Rate 0,0₃545 Change to previous period -0,444018
11.12	Rate 0,0₃546 Change to previous period -0,00189	Rate 0,0₃546 Change to previous period -0,00189
10.12	Rate 0,0₃551 Change to previous period -0,248274	Rate 0,0₃551 Change to previous period -0,248274
09.12	Rate 0,0₃552 Change to previous period -0,001878	Rate 0,0₃552 Change to previous period -0,001878
08.12	Rate 0,0₃551 Change to previous period -0,449615	Rate 0,0₃551 Change to previous period -0,449615