Exchangers Malaysian ringgit

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 04:06 MYR	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
23.10 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 22.10 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 21.10 Rate 0,183 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 20.10 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001 19.10 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 18.10 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 17.10 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 04:05 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Change Link Victoria London, as of 04:05 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Eurochange Manchester, as of 04:06 MYR	Rate 0,156 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,155 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 19.10 Rate 0,156 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 17.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000
Eurochange Glasgow, as of 04:06 MYR	Rate 0,156 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,155 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 19.10 Rate 0,156 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 17.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000
Eurochange Liverpool, as of 04:06 MYR	Rate 0,156 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,155 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 19.10 Rate 0,156 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 17.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000
Eurochange London, as of 04:06 MYR	Rate 0,156 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,155 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 19.10 Rate 0,156 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 17.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000
Eurochange Birmingham, as of 04:06 MYR	Rate 0,156 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,155 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 21.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period -0,001 19.10 Rate 0,156 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 17.10 Rate 0,156 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000
Barrhead Travel Manchester, as of 04:06 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Barrhead Travel Glasgow, as of 04:06 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Barrhead Travel Liverpool, as of 04:06 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Currency Online Group London, as of 04:06 MYR	Rate 0,171 Change to previous period 0,000	Rate 0,192 Change to previous period 0,000
23.10 Rate 0,171 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 22.10 Rate 0,171 Change to previous period 0,000 Rate 0,191 Change to previous period 0,000 21.10 Rate 0,171 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 20.10 Rate 0,171 Change to previous period -0,001 Rate 0,192 Change to previous period -0,001 19.10 Rate 0,172 Change to previous period 0,000 Rate 0,193 Change to previous period 0,000 18.10 Rate 0,172 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000 17.10 Rate 0,172 Change to previous period 0,000 Rate 0,192 Change to previous period 0,000
Thomas Exchange Global London, as of 04:05 MYR	Rate 0,167 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 21.10 Rate 0,167 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,168 Change to previous period -0,001 Rate 0,197 Change to previous period -0,001 19.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 18.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,168 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Travelex Manchester, as of 04:06 MYR	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,195 Change to previous period 0,000 Rate 0,195 Change to previous period 0,000 21.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 19.10 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 18.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000
Travelex Glasgow, as of 04:05 MYR	Rate 0,196 Change to previous period 0,000	Rate 0,196 Change to previous period 0,000
23.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 22.10 Rate 0,195 Change to previous period 0,000 Rate 0,195 Change to previous period 0,000 21.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 20.10 Rate 0,196 Change to previous period 0,000 Rate 0,196 Change to previous period 0,000 19.10 Rate 0,196 Change to previous period -0,001 Rate 0,196 Change to previous period -0,001 18.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000 17.10 Rate 0,197 Change to previous period 0,000 Rate 0,197 Change to previous period 0,000

Dynamics of exchange rate change Malaysian ringgit