Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:55 NOK	Rate 0,0795 Change to previous period +0,034	Rate 0,0795 Change to previous period +0,034
17.02 Rate 0,0791 Change to previous period +0,032 Rate 0,0791 Change to previous period +0,032 16.02 Rate 0,0789 Change to previous period +0,031 Rate 0,0789 Change to previous period +0,031 15.02 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 14.02 Rate 0,0788 Change to previous period 0,000 Rate 0,0788 Change to previous period 0,000 13.02 Rate 0,0788 Change to previous period -0,032 Rate 0,0788 Change to previous period -0,032 12.02 Rate 0,079 Change to previous period -0,031 Rate 0,079 Change to previous period -0,031 11.02 Rate 0,0791 Change to previous period +0,034 Rate 0,0791 Change to previous period +0,034
HSBC Bank As of 14:55 NOK	Rate 0,0778 Change to previous period +0,035	Rate 0,0778 Change to previous period +0,035
17.02 Rate 0,0773 Change to previous period +0,032 Rate 0,0773 Change to previous period +0,031 16.02 Rate 0,0772 Change to previous period +0,032 Rate 0,0772 Change to previous period +0,033 15.02 Rate 0,0769 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032 14.02 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 13.02 Rate 0,0771 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,031 12.02 Rate 0,077 Change to previous period -0,034 Rate 0,077 Change to previous period -0,034 11.02 Rate 0,0774 Change to previous period +0,034 Rate 0,0774 Change to previous period +0,034
Sainsbury’s Bank As of 14:55 NOK	Rate 0,0809 Change to previous period 0,000	Rate 0,0809 Change to previous period 0,000
17.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 16.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 15.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 14.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 13.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 12.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 11.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000
Tesco Bank As of 14:55 NOK	Rate 0,0814 Change to previous period +0,033	Rate 0,0814 Change to previous period +0,033
17.02 Rate 0,0811 Change to previous period +0,031 Rate 0,0811 Change to previous period +0,031 16.02 Rate 0,081 Change to previous period +0,031 Rate 0,081 Change to previous period +0,031 15.02 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 14.02 Rate 0,0809 Change to previous period 0,000 Rate 0,0809 Change to previous period 0,000 13.02 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 12.02 Rate 0,0811 Change to previous period 0,000 Rate 0,0811 Change to previous period 0,000 11.02 Rate 0,081 Change to previous period +0,034 Rate 0,081 Change to previous period +0,034
Starling Bank As of 14:55 NOK	Rate 0,0778 Change to previous period +0,035	Rate 0,0778 Change to previous period +0,035
17.02 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 16.02 Rate 0,0771 Change to previous period +0,033 Rate 0,0771 Change to previous period +0,033 15.02 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 14.02 Rate 0,0768 Change to previous period 0,000 Rate 0,0768 Change to previous period 0,000 13.02 Rate 0,0768 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,031 12.02 Rate 0,0769 Change to previous period -0,034 Rate 0,0769 Change to previous period -0,034 11.02 Rate 0,0773 Change to previous period +0,034 Rate 0,0773 Change to previous period +0,034
Mays Pawnbrokers and Jewellers Manchester, as of 14:55 NOK	Rate 0,0711 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
17.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035
Change Link Victoria London, as of 14:55 NOK	Rate 0,0711 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
17.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035
Eurochange Manchester, as of 14:55 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Eurochange Glasgow, as of 14:55 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Eurochange Liverpool, as of 14:55 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Eurochange London, as of 14:55 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Eurochange Birmingham, as of 14:55 NOK	Rate 0,064 Change to previous period -0,031	Rate 0,0823 Change to previous period -0,032
17.02 Rate 0,0641 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,032 16.02 Rate 0,064 Change to previous period +0,031 Rate 0,0823 Change to previous period +0,031 15.02 Rate 0,0639 Change to previous period 0,000 Rate 0,0822 Change to previous period 0,000 14.02 Rate 0,0639 Change to previous period +0,032 Rate 0,0822 Change to previous period +0,032 13.02 Rate 0,0637 Change to previous period -0,035 Rate 0,0819 Change to previous period -0,036 12.02 Rate 0,0642 Change to previous period +0,032 Rate 0,0825 Change to previous period +0,033 11.02 Rate 0,0639 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,037
Barrhead Travel Manchester, as of 14:55 NOK	Rate 0,0711 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
17.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035
Barrhead Travel Glasgow, as of 14:55 NOK	Rate 0,0711 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
17.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035
Barrhead Travel Liverpool, as of 14:55 NOK	Rate 0,0711 Change to previous period +0,031	Rate 0,0809 Change to previous period +0,031
17.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 16.02 Rate 0,0707 Change to previous period -0,032 Rate 0,0805 Change to previous period -0,032 15.02 Rate 0,0709 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 14.02 Rate 0,0709 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,034 13.02 Rate 0,0706 Change to previous period -0,034 Rate 0,0803 Change to previous period -0,035 12.02 Rate 0,071 Change to previous period +0,033 Rate 0,0808 Change to previous period +0,033 11.02 Rate 0,0707 Change to previous period +0,035 Rate 0,0805 Change to previous period +0,035

Dynamics of exchange rate change Norwegian krone