Norwegian krone

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Norwegian krone exchange rate as of 29 March 2025 at 00:55. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Norwegian krone

As of 29 March 2025 at 00:55

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

NOK

Rate: 0,0736
Change to previous period: -0,0₃1

Rate: 0,0736
Change to previous period: -0,0₃1

28.03	Rate 0,0737 Change to previous period +0,0₃2	Rate 0,0737 Change to previous period +0,0₃1
27.03	Rate 0,0736 Change to previous period +0,0₃2	Rate 0,0736 Change to previous period +0,0₃2
26.03	Rate 0,0734 Change to previous period -0,0₃1	Rate 0,0734 Change to previous period -0,0₃1
25.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
24.03	Rate 0,0734 Change to previous period +0,0₃1	Rate 0,0734 Change to previous period +0,0₃4
23.03	Rate 0,0734 Change to previous period -0,0₃1	Rate 0,0734 Change to previous period +0,0₃4
22.03	Rate 0,0734 Change to previous period 0,000	Rate 0,0734 Change to previous period +0,0₃4

Nationwide Bank

29.03.25

NOK

Rate: 0,0755
Change to previous period: 0,000

Rate: 0,0755
Change to previous period: 0,000

28.03	Rate 0,0755 Change to previous period +0,0₃4	Rate 0,0755 Change to previous period +0,0₃4
27.03	Rate 0,0751 Change to previous period -0,0₃2	Rate 0,0751 Change to previous period -0,0₃2
26.03	Rate 0,0753 Change to previous period -0,0₃1	Rate 0,0753 Change to previous period -0,0₃1
25.03	Rate 0,0754 Change to previous period +0,0₃2	Rate 0,0754 Change to previous period +0,0₃2
24.03	Rate 0,0752 Change to previous period 0,000	Rate 0,0752 Change to previous period 0,000
23.03	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
22.03	Rate 0,0753 Change to previous period +0,0₃2	Rate 0,0753 Change to previous period +0,0₃2

Tesco Bank

29.03.25

NOK

Rate: 0,0774
Change to previous period: 0,000

Rate: 0,0774
Change to previous period: 0,000

28.03	Rate 0,0774 Change to previous period +0,0₃1	Rate 0,0774 Change to previous period +0,0₃1
27.03	Rate 0,0773 Change to previous period +0,0₃1	Rate 0,0773 Change to previous period +0,0₃1
26.03	Rate 0,0772 Change to previous period +0,0₃2	Rate 0,0772 Change to previous period +0,0₃2
25.03	Rate 0,077 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,077 Change to previous period -0,0₃3	Rate 0,077 Change to previous period -0,0₃3
23.03	Rate 0,0772 Change to previous period +0,0₃1	Rate 0,0772 Change to previous period +0,0₃1
22.03	Rate 0,0772 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3

Starling Bank

29.03.25

NOK

Rate: 0,0732
Change to previous period: -0,0₃2

Rate: 0,0732
Change to previous period: -0,0₃2

28.03	Rate 0,0732 Change to previous period -0,0₃2	Rate 0,0732 Change to previous period -0,0₃2
27.03	Rate 0,0735 Change to previous period +0,0₃2	Rate 0,0735 Change to previous period +0,0₃2
26.03	Rate 0,0733 Change to previous period 0,000	Rate 0,0733 Change to previous period 0,000
25.03	Rate 0,0733 Change to previous period 0,000	Rate 0,0733 Change to previous period 0,000
24.03	Rate 0,0733 Change to previous period +0,0₃3	Rate 0,0733 Change to previous period +0,0₃3
23.03	Rate 0,0731 Change to previous period +0,0₃2	Rate 0,0731 Change to previous period +0,0₃2
22.03	Rate 0,0731 Change to previous period +0,0₃2	Rate 0,0731 Change to previous period +0,0₃2

Sainsbury’s Bank

29.03.25

NOK

Rate: 0,0783
Change to previous period: 0,000

Rate: 0,0783
Change to previous period: 0,000

28.03	Rate 0,0783 Change to previous period +0,0₃5	Rate 0,0783 Change to previous period +0,0₃5
27.03	Rate 0,0779 Change to previous period -0,0₃3	Rate 0,0779 Change to previous period -0,0₃3
26.03	Rate 0,0782 Change to previous period +0,0₃1	Rate 0,0782 Change to previous period +0,0₃1
25.03	Rate 0,078 Change to previous period +0,0₃1	Rate 0,078 Change to previous period +0,0₃1
24.03	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
23.03	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000
22.03	Rate 0,0779 Change to previous period 0,000	Rate 0,0779 Change to previous period 0,000

Currency Corner

London, 29.03.25

NOK

Rate: 0,0737
Change to previous period: +0,0₃1

Rate: 0,0737
Change to previous period: +0,0₃1

28.03	Rate 0,0737 Change to previous period +0,0₃1	Rate 0,0737 Change to previous period +0,0₃1
27.03	Rate 0,0736 Change to previous period +0,0₃1	Rate 0,0736 Change to previous period +0,0₃1
26.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
25.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
24.03	Rate 0,0735 Change to previous period +0,0₃1	Rate 0,0735 Change to previous period +0,0₃1
23.03	Rate 0,0734 Change to previous period +0,0₃1	Rate 0,0734 Change to previous period +0,0₃1
22.03	Rate 0,0733 Change to previous period +0,0₃3	Rate 0,0733 Change to previous period +0,0₃3

Currency Online Group

London, 29.03.25

NOK

Rate: 0,067
Change to previous period: 0,000

Rate: 0,0759
Change to previous period: 0,000

28.03	Rate 0,067 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
27.03	Rate 0,067 Change to previous period +0,0₃2	Rate 0,0759 Change to previous period +0,0₃2
26.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
25.03	Rate 0,0668 Change to previous period -0,0₃1	Rate 0,0757 Change to previous period +0,0₃7
24.03	Rate 0,0669 Change to previous period +0,0₃1	Rate 0,075 Change to previous period +0,0₃1
23.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000
22.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000

Travelex

London, 29.03.25

NOK

Rate: 0,0768
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0768 Change to previous period +0,0₃1	Rate 0,0768 Change to previous period +0,0₃1
27.03	Rate 0,0766 Change to previous period -0,0₃3	Rate 0,0766 Change to previous period -0,0₃3
26.03	Rate 0,0769 Change to previous period +0,0₃1	Rate 0,0769 Change to previous period +0,0₃1
25.03	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
24.03	Rate 0,0767 Change to previous period +0,0₃1	Rate 0,0767 Change to previous period +0,0₃1
23.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
22.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

NOK

Rate: 0,0768
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0768 Change to previous period +0,0₃1	Rate 0,0768 Change to previous period +0,0₃1
27.03	Rate 0,0766 Change to previous period -0,0₃3	Rate 0,0766 Change to previous period -0,0₃3
26.03	Rate 0,0769 Change to previous period +0,0₃1	Rate 0,0769 Change to previous period +0,0₃1
25.03	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
24.03	Rate 0,0767 Change to previous period +0,0₃1	Rate 0,0767 Change to previous period +0,0₃1
23.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
22.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000

Travelex

Manchester, 29.03.25

NOK

Rate: 0,0768
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0768 Change to previous period +0,0₃1	Rate 0,0768 Change to previous period +0,0₃1
27.03	Rate 0,0766 Change to previous period -0,0₃3	Rate 0,0766 Change to previous period -0,0₃3
26.03	Rate 0,0769 Change to previous period +0,0₃1	Rate 0,0769 Change to previous period +0,0₃1
25.03	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
24.03	Rate 0,0767 Change to previous period +0,0₃1	Rate 0,0767 Change to previous period +0,0₃1
23.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
22.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

NOK

Rate: 0,0768
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0768 Change to previous period +0,0₃1	Rate 0,0768 Change to previous period +0,0₃1
27.03	Rate 0,0766 Change to previous period -0,0₃3	Rate 0,0766 Change to previous period -0,0₃3
26.03	Rate 0,0769 Change to previous period +0,0₃1	Rate 0,0769 Change to previous period +0,0₃1
25.03	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
24.03	Rate 0,0767 Change to previous period +0,0₃1	Rate 0,0767 Change to previous period +0,0₃1
23.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
22.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

NOK

Rate: 0,0768
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0768 Change to previous period +0,0₃1	Rate 0,0768 Change to previous period +0,0₃1
27.03	Rate 0,0766 Change to previous period -0,0₃3	Rate 0,0766 Change to previous period -0,0₃3
26.03	Rate 0,0769 Change to previous period +0,0₃1	Rate 0,0769 Change to previous period +0,0₃1
25.03	Rate 0,0769 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
24.03	Rate 0,0767 Change to previous period +0,0₃1	Rate 0,0767 Change to previous period +0,0₃1
23.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000
22.03	Rate 0,0766 Change to previous period 0,000	Rate 0,0766 Change to previous period 0,000

Eurochange

Birmingham, 29.03.25

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Eurochange

Liverpool, 29.03.25

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Eurochange

Manchester, 29.03.25

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Eurochange

Glasgow, 29.03.25

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Eurochange

London, 29.03.25

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Cash Converters

Liverpool, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Barrhead Travel

Liverpool, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Barrhead Travel

Glasgow, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Barrhead Travel

Manchester, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Change Link Victoria

London, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Currency Exchange Corporation

London, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

No1 Currency

Glasgow, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

No1 Currency

London, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2

Thomas Exchange Global

London, 29.03.25

NOK

Rate: 0,0674
Change to previous period: 0,000

Rate: 0,0768
Change to previous period: 0,000

28.03	Rate 0,0674 Change to previous period +0,0₃2	Rate 0,0768 Change to previous period +0,0₃2
27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2