Exchangers Norwegian krone

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:00 NOK	Rate 0,0753 Change to previous period 0,000	Rate 0,0753 Change to previous period 0,000
07.01 Rate 0,0753 Change to previous period -0,031 Rate 0,0753 Change to previous period -0,031 06.01 Rate 0,0754 Change to previous period +0,031 Rate 0,0754 Change to previous period +0,031 05.01 Rate 0,0753 Change to previous period -0,032 Rate 0,0753 Change to previous period -0,032 04.01 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 03.01 Rate 0,0755 Change to previous period 0,000 Rate 0,0755 Change to previous period 0,000 02.01 Rate 0,0755 Change to previous period +0,032 Rate 0,0755 Change to previous period +0,032 01.01 Rate 0,0753 Change to previous period -0,031 Rate 0,0753 Change to previous period -0,031
HSBC Bank As of 19:00 NOK	Rate 0,0738 Change to previous period +0,031	Rate 0,0738 Change to previous period +0,031
07.01 Rate 0,0737 Change to previous period 0,000 Rate 0,0737 Change to previous period 0,000 06.01 Rate 0,0737 Change to previous period +0,031 Rate 0,0737 Change to previous period +0,031 05.01 Rate 0,0736 Change to previous period -0,033 Rate 0,0736 Change to previous period -0,033 04.01 Rate 0,0739 Change to previous period +0,031 Rate 0,0739 Change to previous period +0,031 03.01 Rate 0,0738 Change to previous period 0,000 Rate 0,0738 Change to previous period 0,000 02.01 Rate 0,0738 Change to previous period +0,031 Rate 0,0738 Change to previous period +0,031 01.01 Rate 0,0737 Change to previous period +0,031 Rate 0,0737 Change to previous period +0,031
Sainsbury’s Bank As of 19:00 NOK	Rate 0,0781 Change to previous period -0,033	Rate 0,0781 Change to previous period -0,033
07.01 Rate 0,0783 Change to previous period -0,031 Rate 0,0783 Change to previous period -0,031 06.01 Rate 0,0784 Change to previous period 0,000 Rate 0,0784 Change to previous period 0,000 05.01 Rate 0,0784 Change to previous period -0,033 Rate 0,0784 Change to previous period -0,033 04.01 Rate 0,0786 Change to previous period +0,031 Rate 0,0786 Change to previous period +0,031 03.01 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 02.01 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000 01.01 Rate 0,0786 Change to previous period 0,000 Rate 0,0786 Change to previous period 0,000
Tesco Bank As of 19:00 NOK	Rate 0,0772 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
07.01 Rate 0,0772 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 06.01 Rate 0,0771 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0772 Change to previous period -0,034 Rate 0,0772 Change to previous period -0,034 04.01 Rate 0,0775 Change to previous period +0,032 Rate 0,0775 Change to previous period +0,032 03.01 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000 02.01 Rate 0,0773 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 01.01 Rate 0,0774 Change to previous period 0,000 Rate 0,0774 Change to previous period 0,000
Starling Bank As of 19:00 NOK	Rate 0,0738 Change to previous period +0,031	Rate 0,0738 Change to previous period +0,031
07.01 Rate 0,0736 Change to previous period 0,000 Rate 0,0736 Change to previous period 0,000 06.01 Rate 0,0736 Change to previous period +0,031 Rate 0,0736 Change to previous period +0,031 05.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 04.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 03.01 Rate 0,0735 Change to previous period 0,000 Rate 0,0735 Change to previous period 0,000 02.01 Rate 0,0735 Change to previous period -0,032 Rate 0,0735 Change to previous period -0,032 01.01 Rate 0,0736 Change to previous period +0,034 Rate 0,0736 Change to previous period +0,034
Mays Pawnbrokers and Jewellers Manchester, as of 19:00 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032
Change Link Victoria London, as of 19:00 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032
Eurochange Manchester, as of 19:00 NOK	Rate 0,061 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
07.01 Rate 0,061 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,032 06.01 Rate 0,0611 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0611 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 04.01 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 03.01 Rate 0,0612 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 02.01 Rate 0,0611 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,061 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,034
Eurochange Glasgow, as of 19:00 NOK	Rate 0,061 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
07.01 Rate 0,061 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,032 06.01 Rate 0,0611 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0611 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 04.01 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 03.01 Rate 0,0612 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 02.01 Rate 0,0611 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,061 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,034
Eurochange Liverpool, as of 19:00 NOK	Rate 0,061 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
07.01 Rate 0,061 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,032 06.01 Rate 0,0611 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0611 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 04.01 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 03.01 Rate 0,0612 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 02.01 Rate 0,0611 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,061 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,034
Eurochange London, as of 19:00 NOK	Rate 0,061 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
07.01 Rate 0,061 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,032 06.01 Rate 0,0611 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0611 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 04.01 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 03.01 Rate 0,0612 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 02.01 Rate 0,0611 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,061 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,034
Eurochange Birmingham, as of 19:00 NOK	Rate 0,061 Change to previous period +0,031	Rate 0,077 Change to previous period +0,031
07.01 Rate 0,061 Change to previous period -0,031 Rate 0,0769 Change to previous period -0,032 06.01 Rate 0,0611 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 05.01 Rate 0,0611 Change to previous period -0,031 Rate 0,0771 Change to previous period -0,031 04.01 Rate 0,0612 Change to previous period 0,000 Rate 0,0772 Change to previous period 0,000 03.01 Rate 0,0612 Change to previous period +0,031 Rate 0,0772 Change to previous period +0,031 02.01 Rate 0,0611 Change to previous period +0,031 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,061 Change to previous period -0,033 Rate 0,0769 Change to previous period -0,034
Barrhead Travel Manchester, as of 19:00 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032
Barrhead Travel Glasgow, as of 19:00 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032
Barrhead Travel Liverpool, as of 19:00 NOK	Rate 0,0676 Change to previous period +0,031	Rate 0,0769 Change to previous period +0,031
07.01 Rate 0,0675 Change to previous period -0,031 Rate 0,0768 Change to previous period -0,032 06.01 Rate 0,0676 Change to previous period 0,000 Rate 0,077 Change to previous period 0,000 05.01 Rate 0,0676 Change to previous period -0,031 Rate 0,077 Change to previous period -0,031 04.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 03.01 Rate 0,0678 Change to previous period 0,000 Rate 0,0771 Change to previous period 0,000 02.01 Rate 0,0678 Change to previous period +0,032 Rate 0,0771 Change to previous period +0,032 01.01 Rate 0,0676 Change to previous period -0,032 Rate 0,0769 Change to previous period -0,032

Dynamics of exchange rate change Norwegian krone