Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:45 NZD	Rate 0,441 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
04.12 Rate 0,441 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 03.12 Rate 0,441 Change to previous period -0,002 Rate 0,441 Change to previous period -0,002 02.12 Rate 0,444 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 01.12 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 30.11 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 29.11 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 28.11 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000
HSBC Bank As of 07:45 NZD	Rate 0,433 Change to previous period 0,000	Rate 0,433 Change to previous period 0,000
04.12 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 03.12 Rate 0,433 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 02.12 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 01.12 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 30.11 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 29.11 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 28.11 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000
Sainsbury’s Bank As of 07:45 NZD	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
04.12 Rate 0,450 Change to previous period -0,002 Rate 0,450 Change to previous period -0,002 03.12 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 02.12 Rate 0,452 Change to previous period +0,001 Rate 0,452 Change to previous period +0,001 01.12 Rate 0,452 Change to previous period +0,001 Rate 0,452 Change to previous period +0,001 30.11 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 28.11 Rate 0,451 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Tesco Bank As of 07:45 NZD	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
04.12 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 03.12 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 02.12 Rate 0,451 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 01.12 Rate 0,451 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 30.11 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 29.11 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 28.11 Rate 0,450 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Starling Bank As of 07:45 NZD	Rate 0,433 Change to previous period 0,000	Rate 0,433 Change to previous period 0,000
04.12 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 03.12 Rate 0,432 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 02.12 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 01.12 Rate 0,433 Change to previous period +0,002 Rate 0,433 Change to previous period +0,002 30.11 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 29.11 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 28.11 Rate 0,431 Change to previous period -0,002 Rate 0,431 Change to previous period -0,002
Mays Pawnbrokers and Jewellers Manchester, as of 07:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
04.12 Rate 0,402 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 03.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period +0,001 02.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 01.12 Rate 0,403 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 30.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 29.11 Rate 0,402 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001 28.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000
Change Link Victoria London, as of 07:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
04.12 Rate 0,402 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 03.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period +0,001 02.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 01.12 Rate 0,403 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 30.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 29.11 Rate 0,402 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001 28.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000
Eurochange Manchester, as of 07:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
04.12 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 03.12 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 02.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 01.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 30.11 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,374 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.11 Rate 0,374 Change to previous period 0,000 Rate 0,450 Change to previous period +0,001
Eurochange Glasgow, as of 07:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
04.12 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 03.12 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 02.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 01.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 30.11 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,374 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.11 Rate 0,374 Change to previous period 0,000 Rate 0,450 Change to previous period +0,001
Eurochange Liverpool, as of 07:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
04.12 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 03.12 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 02.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 01.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 30.11 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,374 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.11 Rate 0,374 Change to previous period 0,000 Rate 0,450 Change to previous period +0,001
Eurochange London, as of 07:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
04.12 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 03.12 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 02.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 01.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 30.11 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,374 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.11 Rate 0,374 Change to previous period 0,000 Rate 0,450 Change to previous period +0,001
Eurochange Birmingham, as of 07:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
04.12 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 03.12 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 02.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 01.12 Rate 0,375 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 30.11 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.11 Rate 0,374 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.11 Rate 0,374 Change to previous period 0,000 Rate 0,450 Change to previous period +0,001
Barrhead Travel Manchester, as of 07:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
04.12 Rate 0,402 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 03.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period +0,001 02.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 01.12 Rate 0,403 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 30.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 29.11 Rate 0,402 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001 28.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
04.12 Rate 0,402 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 03.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period +0,001 02.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 01.12 Rate 0,403 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 30.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 29.11 Rate 0,402 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001 28.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
04.12 Rate 0,402 Change to previous period -0,001 Rate 0,448 Change to previous period -0,001 03.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period +0,001 02.12 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 01.12 Rate 0,403 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 30.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 29.11 Rate 0,402 Change to previous period +0,001 Rate 0,448 Change to previous period +0,001 28.11 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar