New Zealand dollar

Currency exchange

  • Exchange rate

Exchangers New Zealand dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 09:10

NZD
Rate
0,454
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000
21.02
Rate
0,455
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000
20.02
Rate
0,455
Change to previous period
+0,002
Rate
0,455
Change to previous period
+0,002
19.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
18.02
Rate
0,452
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
17.02
Rate
0,454
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
16.02
Rate
0,454
Change to previous period
-0,002
Rate
0,454
Change to previous period
-0,002
15.02
Rate
0,456
Change to previous period
0,000
Rate
0,456
Change to previous period
0,000

Nationwide Bank

As of 09:10

NZD
Rate
0,466
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
21.02
Rate
0,466
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
20.02
Rate
0,466
Change to previous period
+0,002
Rate
0,466
Change to previous period
+0,002
19.02
Rate
0,464
Change to previous period
+0,001
Rate
0,464
Change to previous period
+0,001
18.02
Rate
0,462
Change to previous period
-0,003
Rate
0,462
Change to previous period
-0,003
17.02
Rate
0,466
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
16.02
Rate
0,466
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
15.02
Rate
0,466
Change to previous period
+0,002
Rate
0,466
Change to previous period
+0,002

Tesco Bank

As of 09:10

NZD
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,003
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,475
Change to previous period
+0,001
Rate
0,475
Change to previous period
+0,001
16.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
15.02
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001

Starling Bank

As of 09:10

NZD
Rate
0,452
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
21.02
Rate
0,452
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
20.02
Rate
0,454
Change to previous period
+0,001
Rate
0,454
Change to previous period
+0,001
19.02
Rate
0,453
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
18.02
Rate
0,452
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
17.02
Rate
0,454
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
16.02
Rate
0,453
Change to previous period
+0,002
Rate
0,453
Change to previous period
+0,002
15.02
Rate
0,453
Change to previous period
+0,002
Rate
0,453
Change to previous period
+0,002

Sainsbury’s Bank

As of 09:10

NZD
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,474
Change to previous period
+0,001
Rate
0,474
Change to previous period
+0,001
20.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,472
Change to previous period
-0,003
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,475
Change to previous period
+0,001
Rate
0,475
Change to previous period
+0,001
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
15.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000

Nathan & Co

Birmingham, As of 09:10

NZD
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
21.02
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
20.02
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
19.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,002
Rate
0,473
Change to previous period
-0,002
17.02
Rate
0,476
Change to previous period
+0,002
Rate
0,476
Change to previous period
+0,002
16.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002
15.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002

Nathan & Co

London, As of 09:10

NZD
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
21.02
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
20.02
Rate
0,475
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
19.02
Rate
0,474
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,002
Rate
0,473
Change to previous period
-0,002
17.02
Rate
0,476
Change to previous period
+0,002
Rate
0,476
Change to previous period
+0,002
16.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002
15.02
Rate
0,473
Change to previous period
+0,002
Rate
0,473
Change to previous period
+0,002

Currency Corner

London, As of 09:05

NZD
Rate
0,418
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000
21.02
Rate
0,418
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000
20.02
Rate
0,418
Change to previous period
+0,001
Rate
0,455
Change to previous period
+0,002
19.02
Rate
0,417
Change to previous period
0,000
Rate
0,453
Change to previous period
0,000
18.02
Rate
0,416
Change to previous period
-0,002
Rate
0,452
Change to previous period
-0,002
17.02
Rate
0,418
Change to previous period
0,000
Rate
0,454
Change to previous period
0,000
16.02
Rate
0,418
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000
15.02
Rate
0,419
Change to previous period
0,000
Rate
0,455
Change to previous period
0,000

Currency Online Group

London, As of 09:10

NZD
Rate
0,442
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
21.02
Rate
0,442
Change to previous period
0,000
Rate
0,466
Change to previous period
0,000
20.02
Rate
0,443
Change to previous period
+0,002
Rate
0,467
Change to previous period
+0,002
19.02
Rate
0,441
Change to previous period
0,000
Rate
0,465
Change to previous period
0,000
18.02
Rate
0,440
Change to previous period
-0,002
Rate
0,464
Change to previous period
-0,002
17.02
Rate
0,442
Change to previous period
0,000
Rate
0,466
Change to previous period
-0,001
16.02
Rate
0,443
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000
15.02
Rate
0,443
Change to previous period
0,000
Rate
0,467
Change to previous period
0,000

Travelex

Birmingham, As of 09:10

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
21.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000

Travelex

London, As of 09:10

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
21.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000

Travelex

Glasgow, As of 09:10

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
21.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000

Travelex

Manchester, As of 09:10

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
21.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000

Travelex

Liverpool, As of 09:10

NZD
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
21.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
20.02
Rate
0,470
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,469
Change to previous period
0,000
Rate
0,469
Change to previous period
0,000
18.02
Rate
0,468
Change to previous period
-0,003
Rate
0,468
Change to previous period
-0,003
17.02
Rate
0,471
Change to previous period
+0,003
Rate
0,471
Change to previous period
+0,003
16.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000
15.02
Rate
0,468
Change to previous period
0,000
Rate
0,468
Change to previous period
0,000

Eurochange

Birmingham, As of 09:10

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003

Eurochange

London, As of 09:10

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003

Eurochange

Glasgow, As of 09:10

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003

Eurochange

Manchester, As of 09:10

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003

Eurochange

Liverpool, As of 09:10

NZD
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
21.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
0,000
20.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
19.02
Rate
0,392
Change to previous period
0,000
Rate
0,473
Change to previous period
0,000
18.02
Rate
0,391
Change to previous period
-0,002
Rate
0,472
Change to previous period
-0,003
17.02
Rate
0,394
Change to previous period
0,000
Rate
0,475
Change to previous period
0,000
16.02
Rate
0,393
Change to previous period
0,000
Rate
0,474
Change to previous period
+0,003
15.02
Rate
0,393
Change to previous period
+0,002
Rate
0,474
Change to previous period
+0,003

Cash Converters

Liverpool, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Mays Pawnbrokers and Jewellers

Manchester, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Barrhead Travel

Glasgow, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Barrhead Travel

Manchester, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Barrhead Travel

Liverpool, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Change Link Victoria

London, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Currency Exchange Corporation

London, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,472
Change to previous period
+0,001
20.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,428
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,002
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002

No1 Currency

London, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

No1 Currency

Glasgow, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,471
Change to previous period
+0,001
20.02
Rate
0,430
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,429
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,003
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,471
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,471
Change to previous period
+0,002

Thomas Exchange Global

London, As of 09:10

NZD
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
21.02
Rate
0,431
Change to previous period
+0,001
Rate
0,472
Change to previous period
+0,001
20.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,428
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,002
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.