Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:45 NZD	Rate 0,443 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
29.03 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 28.03 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 27.03 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 26.03 Rate 0,443 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.03 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.03 Rate 0,445 Change to previous period -0,002 Rate 0,445 Change to previous period -0,002 23.03 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000
HSBC Bank As of 17:45 NZD	Rate 0,434 Change to previous period +0,001	Rate 0,434 Change to previous period +0,001
29.03 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 28.03 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 27.03 Rate 0,433 Change to previous period +0,001 Rate 0,433 Change to previous period +0,001 26.03 Rate 0,432 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 25.03 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 24.03 Rate 0,435 Change to previous period -0,001 Rate 0,435 Change to previous period -0,001 23.03 Rate 0,436 Change to previous period -0,001 Rate 0,436 Change to previous period -0,001
Tesco Bank As of 17:45 NZD	Rate 0,451 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
29.03 Rate 0,451 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,451 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 26.03 Rate 0,450 Change to previous period -0,002 Rate 0,450 Change to previous period -0,002 25.03 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 24.03 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 23.03 Rate 0,454 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Starling Bank As of 17:45 NZD	Rate 0,433 Change to previous period +0,003	Rate 0,433 Change to previous period +0,003
29.03 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 28.03 Rate 0,431 Change to previous period 0,000 Rate 0,431 Change to previous period 0,000 27.03 Rate 0,431 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 26.03 Rate 0,432 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 25.03 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 24.03 Rate 0,435 Change to previous period -0,001 Rate 0,435 Change to previous period -0,001 23.03 Rate 0,436 Change to previous period +0,001 Rate 0,436 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 17:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
29.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 26.03 Rate 0,402 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 25.03 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 24.03 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.03 Rate 0,404 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
Change Link Victoria London, as of 17:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
29.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 26.03 Rate 0,402 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 25.03 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 24.03 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.03 Rate 0,404 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
Eurochange Manchester, as of 17:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,450 Change to previous period -0,001
29.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 26.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 25.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 24.03 Rate 0,376 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,377 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Eurochange Glasgow, as of 17:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,450 Change to previous period -0,001
29.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 26.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 25.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 24.03 Rate 0,376 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,377 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Eurochange Liverpool, as of 17:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,450 Change to previous period -0,001
29.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 26.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 25.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 24.03 Rate 0,376 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,377 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Eurochange London, as of 17:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,450 Change to previous period -0,001
29.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 26.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 25.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 24.03 Rate 0,376 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,377 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Eurochange Birmingham, as of 17:45 NZD	Rate 0,374 Change to previous period 0,000	Rate 0,450 Change to previous period -0,001
29.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 28.03 Rate 0,374 Change to previous period 0,000 Rate 0,451 Change to previous period +0,001 27.03 Rate 0,374 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 26.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 25.03 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 24.03 Rate 0,376 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 23.03 Rate 0,377 Change to previous period -0,001 Rate 0,454 Change to previous period -0,001
Barrhead Travel Manchester, as of 17:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
29.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 26.03 Rate 0,402 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 25.03 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 24.03 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.03 Rate 0,404 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
Barrhead Travel Glasgow, as of 17:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
29.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 26.03 Rate 0,402 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 25.03 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 24.03 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.03 Rate 0,404 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
Barrhead Travel Liverpool, as of 17:45 NZD	Rate 0,402 Change to previous period 0,000	Rate 0,448 Change to previous period 0,000
29.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 28.03 Rate 0,402 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 27.03 Rate 0,402 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000 26.03 Rate 0,402 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 25.03 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 24.03 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.03 Rate 0,404 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002
Currency Online Group London, as of 17:45 NZD	Rate 0,422 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000
29.03 Rate 0,422 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 28.03 Rate 0,422 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 27.03 Rate 0,422 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 26.03 Rate 0,421 Change to previous period -0,002 Rate 0,441 Change to previous period -0,002 25.03 Rate 0,423 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 24.03 Rate 0,424 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.03 Rate 0,425 Change to previous period -0,001 Rate 0,445 Change to previous period -0,001

Dynamics of exchange rate change New Zealand dollar