Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 13:50 NZD	Rate 0,437 Change to previous period -0,001	Rate 0,437 Change to previous period -0,001
08.01 Rate 0,437 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 07.01 Rate 0,439 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 06.01 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 05.01 Rate 0,438 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 04.01 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 03.01 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 02.01 Rate 0,439 Change to previous period +0,002 Rate 0,439 Change to previous period +0,002
HSBC Bank As of 13:50 NZD	Rate 0,427 Change to previous period -0,001	Rate 0,427 Change to previous period -0,001
08.01 Rate 0,428 Change to previous period -0,001 Rate 0,428 Change to previous period -0,001 07.01 Rate 0,429 Change to previous period +0,001 Rate 0,429 Change to previous period +0,001 06.01 Rate 0,428 Change to previous period +0,001 Rate 0,428 Change to previous period +0,001 05.01 Rate 0,427 Change to previous period -0,001 Rate 0,428 Change to previous period -0,001 04.01 Rate 0,428 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000 03.01 Rate 0,429 Change to previous period 0,000 Rate 0,429 Change to previous period 0,000 02.01 Rate 0,429 Change to previous period +0,001 Rate 0,429 Change to previous period +0,001
Sainsbury’s Bank As of 13:50 NZD	Rate 0,444 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
08.01 Rate 0,445 Change to previous period -0,002 Rate 0,445 Change to previous period -0,002 07.01 Rate 0,447 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 06.01 Rate 0,446 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,446 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 02.01 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000
Tesco Bank As of 13:50 NZD	Rate 0,444 Change to previous period -0,001	Rate 0,444 Change to previous period -0,001
08.01 Rate 0,445 Change to previous period -0,001 Rate 0,445 Change to previous period -0,001 07.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 06.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 05.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 04.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 03.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 02.01 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000
Starling Bank As of 13:50 NZD	Rate 0,427 Change to previous period -0,001	Rate 0,427 Change to previous period -0,001
08.01 Rate 0,428 Change to previous period -0,001 Rate 0,428 Change to previous period -0,001 07.01 Rate 0,429 Change to previous period +0,001 Rate 0,429 Change to previous period +0,001 06.01 Rate 0,428 Change to previous period +0,001 Rate 0,428 Change to previous period +0,001 05.01 Rate 0,427 Change to previous period +0,001 Rate 0,427 Change to previous period +0,001 04.01 Rate 0,426 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 03.01 Rate 0,426 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 02.01 Rate 0,426 Change to previous period -0,001 Rate 0,426 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 13:50 NZD	Rate 0,396 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
08.01 Rate 0,397 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 07.01 Rate 0,398 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 06.01 Rate 0,397 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 05.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 02.01 Rate 0,398 Change to previous period +0,002 Rate 0,444 Change to previous period +0,002
Change Link Victoria London, as of 13:50 NZD	Rate 0,396 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
08.01 Rate 0,397 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 07.01 Rate 0,398 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 06.01 Rate 0,397 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 05.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 02.01 Rate 0,398 Change to previous period +0,002 Rate 0,444 Change to previous period +0,002
Eurochange Manchester, as of 13:50 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,440 Change to previous period -0,001
08.01 Rate 0,370 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.01 Rate 0,370 Change to previous period -0,001 Rate 0,441 Change to previous period -0,005 06.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,370 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,370 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 02.01 Rate 0,370 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Eurochange Glasgow, as of 13:50 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,440 Change to previous period -0,001
08.01 Rate 0,370 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.01 Rate 0,370 Change to previous period -0,001 Rate 0,441 Change to previous period -0,005 06.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,370 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,370 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 02.01 Rate 0,370 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Eurochange Liverpool, as of 13:50 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,440 Change to previous period -0,001
08.01 Rate 0,370 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.01 Rate 0,370 Change to previous period -0,001 Rate 0,441 Change to previous period -0,005 06.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,370 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,370 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 02.01 Rate 0,370 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Eurochange London, as of 13:50 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,440 Change to previous period -0,001
08.01 Rate 0,370 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.01 Rate 0,370 Change to previous period -0,001 Rate 0,441 Change to previous period -0,005 06.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,370 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,370 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 02.01 Rate 0,370 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Eurochange Birmingham, as of 13:50 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,440 Change to previous period -0,001
08.01 Rate 0,370 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.01 Rate 0,370 Change to previous period -0,001 Rate 0,441 Change to previous period -0,005 06.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 05.01 Rate 0,370 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 04.01 Rate 0,370 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 03.01 Rate 0,370 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 02.01 Rate 0,370 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Barrhead Travel Manchester, as of 13:50 NZD	Rate 0,396 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
08.01 Rate 0,397 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 07.01 Rate 0,398 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 06.01 Rate 0,397 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 05.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 02.01 Rate 0,398 Change to previous period +0,002 Rate 0,444 Change to previous period +0,002
Barrhead Travel Glasgow, as of 13:50 NZD	Rate 0,396 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
08.01 Rate 0,397 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 07.01 Rate 0,398 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 06.01 Rate 0,397 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 05.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 02.01 Rate 0,398 Change to previous period +0,002 Rate 0,444 Change to previous period +0,002
Barrhead Travel Liverpool, as of 13:50 NZD	Rate 0,396 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
08.01 Rate 0,397 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 07.01 Rate 0,398 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 06.01 Rate 0,397 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 05.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.01 Rate 0,398 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 02.01 Rate 0,398 Change to previous period +0,002 Rate 0,444 Change to previous period +0,002

Dynamics of exchange rate change New Zealand dollar