New Zealand dollar

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the New Zealand dollar exchange rate as of 29 March 2025 at 01:00. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers New Zealand dollar

As of 29 March 2025 at 01:00

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

NZD

Rate: 0,442
Change to previous period: 0,000

Rate: 0,442
Change to previous period: -0,002

28.03	Rate 0,442 Change to previous period -0,002	Rate 0,442 Change to previous period -0,002
27.03	Rate 0,443 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
26.03	Rate 0,445 Change to previous period +0,002	Rate 0,445 Change to previous period +0,002
25.03	Rate 0,443 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
24.03	Rate 0,443 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
23.03	Rate 0,444 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
22.03	Rate 0,444 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000

Nationwide Bank

29.03.25

NZD

Rate: 0,452
Change to previous period: 0,000

Rate: 0,452
Change to previous period: 0,000

28.03	Rate 0,452 Change to previous period -0,002	Rate 0,452 Change to previous period -0,002
27.03	Rate 0,454 Change to previous period -0,002	Rate 0,454 Change to previous period -0,002
26.03	Rate 0,456 Change to previous period +0,002	Rate 0,456 Change to previous period +0,002
25.03	Rate 0,453 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.03	Rate 0,453 Change to previous period -0,001	Rate 0,453 Change to previous period -0,001
23.03	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
22.03	Rate 0,454 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000

Tesco Bank

29.03.25

NZD

Rate: 0,460
Change to previous period: 0,000

Rate: 0,460
Change to previous period: 0,000

28.03	Rate 0,460 Change to previous period -0,003	Rate 0,460 Change to previous period -0,003
27.03	Rate 0,463 Change to previous period -0,001	Rate 0,463 Change to previous period -0,001
26.03	Rate 0,464 Change to previous period +0,003	Rate 0,464 Change to previous period +0,003
25.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,461 Change to previous period -0,002	Rate 0,461 Change to previous period -0,002
23.03	Rate 0,463 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
22.03	Rate 0,463 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000

Starling Bank

29.03.25

NZD

Rate: 0,439
Change to previous period: -0,004

Rate: 0,439
Change to previous period: -0,004

28.03	Rate 0,439 Change to previous period -0,004	Rate 0,439 Change to previous period -0,004
27.03	Rate 0,443 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
26.03	Rate 0,444 Change to previous period +0,001	Rate 0,444 Change to previous period +0,001
25.03	Rate 0,443 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
24.03	Rate 0,443 Change to previous period +0,001	Rate 0,443 Change to previous period +0,001
23.03	Rate 0,442 Change to previous period -0,002	Rate 0,442 Change to previous period -0,002
22.03	Rate 0,442 Change to previous period -0,002	Rate 0,442 Change to previous period -0,002

Sainsbury’s Bank

29.03.25

NZD

Rate: 0,459
Change to previous period: 0,000

Rate: 0,459
Change to previous period: 0,000

28.03	Rate 0,459 Change to previous period -0,003	Rate 0,459 Change to previous period -0,003
27.03	Rate 0,462 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001
26.03	Rate 0,463 Change to previous period +0,003	Rate 0,463 Change to previous period +0,003
25.03	Rate 0,460 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
24.03	Rate 0,460 Change to previous period -0,002	Rate 0,460 Change to previous period -0,002
23.03	Rate 0,462 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,462 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000

Nathan & Co

London, 29.03.25

NZD

Rate: 0,462
Change to previous period: 0,000

Rate: 0,462
Change to previous period: 0,000

28.03	Rate 0,462 Change to previous period -0,003	Rate 0,462 Change to previous period -0,003
27.03	Rate 0,465 Change to previous period -0,001	Rate 0,465 Change to previous period -0,001
26.03	Rate 0,466 Change to previous period +0,003	Rate 0,466 Change to previous period +0,003
25.03	Rate 0,463 Change to previous period -0,002	Rate 0,463 Change to previous period -0,002
24.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
23.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
22.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

NZD

Rate: 0,462
Change to previous period: 0,000

Rate: 0,462
Change to previous period: 0,000

28.03	Rate 0,462 Change to previous period -0,003	Rate 0,462 Change to previous period -0,003
27.03	Rate 0,465 Change to previous period -0,001	Rate 0,465 Change to previous period -0,001
26.03	Rate 0,466 Change to previous period +0,003	Rate 0,466 Change to previous period +0,003
25.03	Rate 0,463 Change to previous period -0,002	Rate 0,463 Change to previous period -0,002
24.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
23.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
22.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000

Currency Corner

London, 29.03.25

NZD

Rate: 0,406
Change to previous period: 0,000

Rate: 0,442
Change to previous period: 0,000

28.03	Rate 0,407 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
27.03	Rate 0,408 Change to previous period -0,001	Rate 0,443 Change to previous period -0,002
26.03	Rate 0,409 Change to previous period +0,002	Rate 0,445 Change to previous period +0,002
25.03	Rate 0,408 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
24.03	Rate 0,408 Change to previous period -0,001	Rate 0,443 Change to previous period -0,001
23.03	Rate 0,409 Change to previous period +0,001	Rate 0,444 Change to previous period +0,001
22.03	Rate 0,408 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000

Currency Online Group

London, 29.03.25

NZD

Rate: 0,429
Change to previous period: -0,001

Rate: 0,452
Change to previous period: -0,001

28.03	Rate 0,430 Change to previous period -0,001	Rate 0,453 Change to previous period -0,002
27.03	Rate 0,431 Change to previous period -0,001	Rate 0,455 Change to previous period -0,001
26.03	Rate 0,433 Change to previous period +0,002	Rate 0,456 Change to previous period +0,002
25.03	Rate 0,431 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
24.03	Rate 0,431 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
23.03	Rate 0,431 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
22.03	Rate 0,431 Change to previous period -0,001	Rate 0,454 Change to previous period -0,001

Travelex

Birmingham, 29.03.25

NZD

Rate: 0,457
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,457 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,460 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,461 Change to previous period +0,003	Rate 0,461 Change to previous period +0,003
25.03	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
24.03	Rate 0,458 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
23.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
22.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000

Travelex

Manchester, 29.03.25

NZD

Rate: 0,457
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,457 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,460 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,461 Change to previous period +0,003	Rate 0,461 Change to previous period +0,003
25.03	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
24.03	Rate 0,458 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
23.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
22.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

NZD

Rate: 0,457
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,457 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,460 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,461 Change to previous period +0,003	Rate 0,461 Change to previous period +0,003
25.03	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
24.03	Rate 0,458 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
23.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
22.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000

Travelex

London, 29.03.25

NZD

Rate: 0,457
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,457 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,460 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,461 Change to previous period +0,003	Rate 0,461 Change to previous period +0,003
25.03	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
24.03	Rate 0,458 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
23.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
22.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

NZD

Rate: 0,457
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,457 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,460 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,461 Change to previous period +0,003	Rate 0,461 Change to previous period +0,003
25.03	Rate 0,458 Change to previous period 0,000	Rate 0,458 Change to previous period 0,000
24.03	Rate 0,458 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
23.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
22.03	Rate 0,461 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000

Eurochange

London, 29.03.25

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Eurochange

Liverpool, 29.03.25

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Eurochange

Manchester, 29.03.25

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Eurochange

Glasgow, 29.03.25

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Eurochange

Birmingham, 29.03.25

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Cash Converters

Liverpool, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Barrhead Travel

Glasgow, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Barrhead Travel

Liverpool, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Barrhead Travel

Manchester, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Change Link Victoria

London, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Currency Exchange Corporation

London, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,458
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,461 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period -0,001
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,460 Change to previous period -0,002

No1 Currency

Glasgow, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

No1 Currency

London, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,457
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,457 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,458 Change to previous period -0,001
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period 0,000
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,459 Change to previous period -0,002

Thomas Exchange Global

London, 29.03.25

NZD

Rate: 0,418
Change to previous period: 0,000

Rate: 0,458
Change to previous period: 0,000

28.03	Rate 0,418 Change to previous period -0,003	Rate 0,458 Change to previous period -0,003
27.03	Rate 0,421 Change to previous period -0,001	Rate 0,461 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period -0,001
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,460 Change to previous period -0,002