Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:50 NZD	Rate 0,453 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
02.03 Rate 0,453 Change to previous period -0,002 Rate 0,453 Change to previous period -0,002 01.03 Rate 0,455 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 28.02 Rate 0,455 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 27.02 Rate 0,455 Change to previous period +0,003 Rate 0,455 Change to previous period +0,003 26.02 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 25.02 Rate 0,452 Change to previous period +0,001 Rate 0,452 Change to previous period +0,001 24.02 Rate 0,451 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001
HSBC Bank As of 14:50 NZD	Rate 0,441 Change to previous period -0,002	Rate 0,442 Change to previous period -0,002
02.03 Rate 0,444 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 01.03 Rate 0,444 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 28.02 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 27.02 Rate 0,445 Change to previous period +0,002 Rate 0,445 Change to previous period +0,002 26.02 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 25.02 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 24.02 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000
Sainsbury’s Bank As of 14:50 NZD	Rate 0,460 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
02.03 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 01.03 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 28.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 27.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 26.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 25.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 24.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000
Tesco Bank As of 14:50 NZD	Rate 0,461 Change to previous period -0,001	Rate 0,461 Change to previous period -0,001
02.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 01.03 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 28.02 Rate 0,462 Change to previous period 0,000 Rate 0,462 Change to previous period 0,000 27.02 Rate 0,462 Change to previous period +0,001 Rate 0,462 Change to previous period +0,001 26.02 Rate 0,460 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 25.02 Rate 0,460 Change to previous period 0,000 Rate 0,460 Change to previous period 0,000 24.02 Rate 0,459 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000
Starling Bank As of 14:50 NZD	Rate 0,441 Change to previous period -0,002	Rate 0,441 Change to previous period -0,002
02.03 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 01.03 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 28.02 Rate 0,443 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 27.02 Rate 0,443 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 26.02 Rate 0,443 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 25.02 Rate 0,442 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 24.02 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:50 NZD	Rate 0,412 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
02.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 01.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 28.02 Rate 0,413 Change to previous period +0,001 Rate 0,461 Change to previous period +0,001 27.02 Rate 0,412 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 26.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 25.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 24.02 Rate 0,411 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000
Change Link Victoria London, as of 14:50 NZD	Rate 0,412 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
02.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 01.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 28.02 Rate 0,413 Change to previous period +0,001 Rate 0,461 Change to previous period +0,001 27.02 Rate 0,412 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 26.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 25.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 24.02 Rate 0,411 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000
Eurochange Manchester, as of 14:50 NZD	Rate 0,384 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
02.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 01.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.02 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 27.02 Rate 0,384 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 26.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 25.02 Rate 0,383 Change to previous period 0,000 Rate 0,456 Change to previous period +0,001 24.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000
Eurochange Glasgow, as of 14:50 NZD	Rate 0,384 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
02.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 01.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.02 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 27.02 Rate 0,384 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 26.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 25.02 Rate 0,383 Change to previous period 0,000 Rate 0,456 Change to previous period +0,001 24.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000
Eurochange Liverpool, as of 14:50 NZD	Rate 0,384 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
02.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 01.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.02 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 27.02 Rate 0,384 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 26.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 25.02 Rate 0,383 Change to previous period 0,000 Rate 0,456 Change to previous period +0,001 24.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000
Eurochange London, as of 14:50 NZD	Rate 0,384 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
02.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 01.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.02 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 27.02 Rate 0,384 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 26.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 25.02 Rate 0,383 Change to previous period 0,000 Rate 0,456 Change to previous period +0,001 24.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000
Eurochange Birmingham, as of 14:50 NZD	Rate 0,384 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
02.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 01.03 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 28.02 Rate 0,384 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000 27.02 Rate 0,384 Change to previous period +0,002 Rate 0,458 Change to previous period +0,002 26.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 25.02 Rate 0,383 Change to previous period 0,000 Rate 0,456 Change to previous period +0,001 24.02 Rate 0,382 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000
Barrhead Travel Manchester, as of 14:50 NZD	Rate 0,412 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
02.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 01.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 28.02 Rate 0,413 Change to previous period +0,001 Rate 0,461 Change to previous period +0,001 27.02 Rate 0,412 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 26.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 25.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 24.02 Rate 0,411 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000
Barrhead Travel Glasgow, as of 14:50 NZD	Rate 0,412 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
02.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 01.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 28.02 Rate 0,413 Change to previous period +0,001 Rate 0,461 Change to previous period +0,001 27.02 Rate 0,412 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 26.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 25.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 24.02 Rate 0,411 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000
Barrhead Travel Liverpool, as of 14:50 NZD	Rate 0,412 Change to previous period -0,001	Rate 0,460 Change to previous period -0,001
02.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 01.03 Rate 0,413 Change to previous period 0,000 Rate 0,461 Change to previous period 0,000 28.02 Rate 0,413 Change to previous period +0,001 Rate 0,461 Change to previous period +0,001 27.02 Rate 0,412 Change to previous period +0,001 Rate 0,460 Change to previous period +0,001 26.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 25.02 Rate 0,411 Change to previous period 0,000 Rate 0,459 Change to previous period 0,000 24.02 Rate 0,411 Change to previous period 0,000 Rate 0,458 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar