Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:10 NZD	Rate 0,435 Change to previous period 0,000	Rate 0,435 Change to previous period 0,000
30.09 Rate 0,435 Change to previous period -0,002 Rate 0,435 Change to previous period -0,002 29.09 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 28.09 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 27.09 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 26.09 Rate 0,437 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 25.09 Rate 0,437 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 24.09 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001
HSBC Bank As of 07:10 NZD	Rate 0,424 Change to previous period -0,001	Rate 0,424 Change to previous period -0,001
30.09 Rate 0,425 Change to previous period -0,001 Rate 0,425 Change to previous period -0,001 29.09 Rate 0,426 Change to previous period -0,002 Rate 0,426 Change to previous period -0,002 28.09 Rate 0,427 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000 27.09 Rate 0,427 Change to previous period 0,000 Rate 0,427 Change to previous period 0,000 26.09 Rate 0,428 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000 25.09 Rate 0,428 Change to previous period -0,001 Rate 0,428 Change to previous period -0,001 24.09 Rate 0,428 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000
Tesco Bank 28.09.26 NZD	Rate 0,446 Change to previous period 0,000	Rate 0,446 Change to previous period 0,000
27.09 Rate 0,446 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 26.09 Rate 0,446 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 25.09 Rate 0,446 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 24.09 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000
Starling Bank As of 07:10 NZD	Rate 0,424 Change to previous period 0,000	Rate 0,424 Change to previous period 0,000
30.09 Rate 0,424 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 29.09 Rate 0,426 Change to previous period -0,002 Rate 0,426 Change to previous period -0,002 28.09 Rate 0,427 Change to previous period +0,002 Rate 0,427 Change to previous period +0,002 27.09 Rate 0,426 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 26.09 Rate 0,426 Change to previous period 0,000 Rate 0,426 Change to previous period 0,000 25.09 Rate 0,426 Change to previous period -0,003 Rate 0,426 Change to previous period -0,003 24.09 Rate 0,428 Change to previous period 0,000 Rate 0,428 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 07:10 NZD	Rate 0,394 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
30.09 Rate 0,394 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 29.09 Rate 0,395 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 28.09 Rate 0,395 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.09 Rate 0,395 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.09 Rate 0,395 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.09 Rate 0,396 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.09 Rate 0,396 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Change Link Victoria London, as of 07:10 NZD	Rate 0,394 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
30.09 Rate 0,394 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 29.09 Rate 0,395 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 28.09 Rate 0,395 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.09 Rate 0,395 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.09 Rate 0,395 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.09 Rate 0,396 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.09 Rate 0,396 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Eurochange Manchester, as of 07:10 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
30.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 29.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 28.09 Rate 0,370 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 27.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 26.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 25.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Eurochange Glasgow, as of 07:10 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
30.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 29.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 28.09 Rate 0,370 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 27.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 26.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 25.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Eurochange Liverpool, as of 07:10 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
30.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 29.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 28.09 Rate 0,370 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 27.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 26.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 25.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Eurochange London, as of 07:10 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
30.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 29.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 28.09 Rate 0,370 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 27.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 26.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 25.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Eurochange Birmingham, as of 07:10 NZD	Rate 0,369 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
30.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 29.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 28.09 Rate 0,370 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 27.09 Rate 0,369 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 26.09 Rate 0,369 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 25.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.09 Rate 0,370 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:10 NZD	Rate 0,394 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
30.09 Rate 0,394 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 29.09 Rate 0,395 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 28.09 Rate 0,395 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.09 Rate 0,395 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.09 Rate 0,395 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.09 Rate 0,396 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.09 Rate 0,396 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Barrhead Travel Glasgow, as of 07:10 NZD	Rate 0,394 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
30.09 Rate 0,394 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 29.09 Rate 0,395 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 28.09 Rate 0,395 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.09 Rate 0,395 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.09 Rate 0,395 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.09 Rate 0,396 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.09 Rate 0,396 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Barrhead Travel Liverpool, as of 07:10 NZD	Rate 0,394 Change to previous period 0,000	Rate 0,443 Change to previous period 0,000
30.09 Rate 0,394 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 29.09 Rate 0,395 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 28.09 Rate 0,395 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.09 Rate 0,395 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.09 Rate 0,395 Change to previous period -0,002 Rate 0,443 Change to previous period -0,002 25.09 Rate 0,396 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 24.09 Rate 0,396 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001
Currency Online Group London, as of 07:10 NZD	Rate 0,409 Change to previous period 0,000	Rate 0,433 Change to previous period -0,001
30.09 Rate 0,409 Change to previous period -0,002 Rate 0,433 Change to previous period -0,002 29.09 Rate 0,411 Change to previous period -0,001 Rate 0,435 Change to previous period -0,001 28.09 Rate 0,412 Change to previous period 0,000 Rate 0,436 Change to previous period 0,000 27.09 Rate 0,412 Change to previous period 0,000 Rate 0,436 Change to previous period 0,000 26.09 Rate 0,412 Change to previous period 0,000 Rate 0,436 Change to previous period 0,000 25.09 Rate 0,412 Change to previous period -0,001 Rate 0,436 Change to previous period -0,001 24.09 Rate 0,413 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar