Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:21 NZD	Rate 0,433 Change to previous period 0,000	Rate 0,433 Change to previous period 0,000
13.10 Rate 0,433 Change to previous period +0,001 Rate 0,433 Change to previous period +0,001 12.10 Rate 0,432 Change to previous period -0,001 Rate 0,432 Change to previous period -0,001 11.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 10.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 09.10 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 08.10 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 07.10 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000
HSBC Bank As of 17:21 NZD	Rate 0,424 Change to previous period 0,000	Rate 0,424 Change to previous period 0,000
13.10 Rate 0,423 Change to previous period 0,000 Rate 0,423 Change to previous period 0,000 12.10 Rate 0,423 Change to previous period -0,001 Rate 0,423 Change to previous period -0,001 11.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 10.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 09.10 Rate 0,424 Change to previous period +0,001 Rate 0,424 Change to previous period +0,001 08.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 07.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000
Starling Bank As of 17:21 NZD	Rate 0,424 Change to previous period 0,000	Rate 0,424 Change to previous period 0,000
13.10 Rate 0,423 Change to previous period 0,000 Rate 0,423 Change to previous period 0,000 12.10 Rate 0,423 Change to previous period +0,001 Rate 0,423 Change to previous period +0,001 11.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 10.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 09.10 Rate 0,422 Change to previous period -0,002 Rate 0,422 Change to previous period -0,002 08.10 Rate 0,423 Change to previous period 0,000 Rate 0,423 Change to previous period 0,000 07.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000
Change Link Victoria London, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000
Eurochange Manchester, as of 17:21 NZD	Rate 0,366 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
13.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 12.10 Rate 0,366 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 11.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 10.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period 0,000 09.10 Rate 0,367 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.10 Rate 0,366 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 07.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Eurochange Glasgow, as of 17:21 NZD	Rate 0,366 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
13.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 12.10 Rate 0,366 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 11.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 10.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period 0,000 09.10 Rate 0,367 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.10 Rate 0,366 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 07.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Eurochange Liverpool, as of 17:21 NZD	Rate 0,366 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
13.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 12.10 Rate 0,366 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 11.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 10.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period 0,000 09.10 Rate 0,367 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.10 Rate 0,366 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 07.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Eurochange London, as of 17:21 NZD	Rate 0,366 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
13.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 12.10 Rate 0,366 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 11.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 10.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period 0,000 09.10 Rate 0,367 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.10 Rate 0,366 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 07.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Eurochange Birmingham, as of 17:21 NZD	Rate 0,366 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
13.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000 12.10 Rate 0,366 Change to previous period -0,001 Rate 0,437 Change to previous period -0,001 11.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 10.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period 0,000 09.10 Rate 0,367 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.10 Rate 0,366 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 07.10 Rate 0,365 Change to previous period 0,000 Rate 0,437 Change to previous period 0,000
Barrhead Travel Manchester, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000
Currency Online Group London, as of 17:21 NZD	Rate 0,408 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
13.10 Rate 0,408 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 12.10 Rate 0,408 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 11.10 Rate 0,409 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 10.10 Rate 0,409 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 09.10 Rate 0,409 Change to previous period +0,001 Rate 0,433 Change to previous period +0,001 08.10 Rate 0,408 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 07.10 Rate 0,408 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
Thomas Exchange Global London, as of 17:21 NZD	Rate 0,392 Change to previous period +0,001	Rate 0,441 Change to previous period +0,001
13.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 12.10 Rate 0,391 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 11.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 10.10 Rate 0,392 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 09.10 Rate 0,392 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 08.10 Rate 0,391 Change to previous period 0,000 Rate 0,440 Change to previous period 0,000 07.10 Rate 0,391 Change to previous period 0,000 Rate 0,439 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar