Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 07:15 NZD	Rate 0,445 Change to previous period 0,000	Rate 0,445 Change to previous period 0,000
24.05 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 23.05 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 22.05 Rate 0,446 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 21.05 Rate 0,447 Change to previous period +0,001 Rate 0,447 Change to previous period +0,001 20.05 Rate 0,446 Change to previous period +0,001 Rate 0,446 Change to previous period +0,001 19.05 Rate 0,445 Change to previous period -0,003 Rate 0,445 Change to previous period -0,003 18.05 Rate 0,448 Change to previous period 0,000 Rate 0,448 Change to previous period 0,000
HSBC Bank As of 07:15 NZD	Rate 0,436 Change to previous period 0,000	Rate 0,436 Change to previous period 0,000
24.05 Rate 0,436 Change to previous period +0,001 Rate 0,436 Change to previous period +0,001 23.05 Rate 0,436 Change to previous period 0,000 Rate 0,436 Change to previous period 0,000 22.05 Rate 0,436 Change to previous period -0,002 Rate 0,436 Change to previous period -0,002 21.05 Rate 0,438 Change to previous period +0,001 Rate 0,438 Change to previous period +0,001 20.05 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001 19.05 Rate 0,436 Change to previous period -0,002 Rate 0,436 Change to previous period -0,002 18.05 Rate 0,438 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001
Tesco Bank As of 07:15 NZD	Rate 0,455 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
24.05 Rate 0,455 Change to previous period 0,000 Rate 0,455 Change to previous period 0,000 23.05 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 22.05 Rate 0,454 Change to previous period -0,002 Rate 0,454 Change to previous period -0,002 21.05 Rate 0,457 Change to previous period +0,001 Rate 0,457 Change to previous period +0,001 20.05 Rate 0,456 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 19.05 Rate 0,456 Change to previous period -0,001 Rate 0,456 Change to previous period -0,001 18.05 Rate 0,457 Change to previous period -0,001 Rate 0,457 Change to previous period -0,001
Starling Bank As of 07:15 NZD	Rate 0,436 Change to previous period +0,002	Rate 0,436 Change to previous period +0,002
24.05 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 23.05 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 22.05 Rate 0,433 Change to previous period -0,004 Rate 0,433 Change to previous period -0,004 21.05 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001 20.05 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001 19.05 Rate 0,435 Change to previous period -0,002 Rate 0,435 Change to previous period -0,002 18.05 Rate 0,437 Change to previous period +0,001 Rate 0,437 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 07:15 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
24.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.05 Rate 0,404 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 22.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 21.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.05 Rate 0,405 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 19.05 Rate 0,406 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 18.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Change Link Victoria London, as of 07:15 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
24.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.05 Rate 0,404 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 22.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 21.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.05 Rate 0,405 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 19.05 Rate 0,406 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 18.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Eurochange Manchester, as of 07:15 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.05 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 23.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 22.05 Rate 0,378 Change to previous period +0,001 Rate 0,455 Change to previous period +0,001 21.05 Rate 0,377 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 19.05 Rate 0,377 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 18.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000
Eurochange Glasgow, as of 07:15 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.05 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 23.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 22.05 Rate 0,378 Change to previous period +0,001 Rate 0,455 Change to previous period +0,001 21.05 Rate 0,377 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 19.05 Rate 0,377 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 18.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000
Eurochange Liverpool, as of 07:15 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.05 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 23.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 22.05 Rate 0,378 Change to previous period +0,001 Rate 0,455 Change to previous period +0,001 21.05 Rate 0,377 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 19.05 Rate 0,377 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 18.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000
Eurochange London, as of 07:15 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.05 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 23.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 22.05 Rate 0,378 Change to previous period +0,001 Rate 0,455 Change to previous period +0,001 21.05 Rate 0,377 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 19.05 Rate 0,377 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 18.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000
Eurochange Birmingham, as of 07:15 NZD	Rate 0,376 Change to previous period 0,000	Rate 0,453 Change to previous period 0,000
24.05 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 23.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,002 22.05 Rate 0,378 Change to previous period +0,001 Rate 0,455 Change to previous period +0,001 21.05 Rate 0,377 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 20.05 Rate 0,376 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 19.05 Rate 0,377 Change to previous period -0,001 Rate 0,455 Change to previous period -0,001 18.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000
Barrhead Travel Manchester, as of 07:15 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
24.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.05 Rate 0,404 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 22.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 21.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.05 Rate 0,405 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 19.05 Rate 0,406 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 18.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Barrhead Travel Glasgow, as of 07:15 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
24.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.05 Rate 0,404 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 22.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 21.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.05 Rate 0,405 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 19.05 Rate 0,406 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 18.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Barrhead Travel Liverpool, as of 07:15 NZD	Rate 0,404 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
24.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 23.05 Rate 0,404 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 22.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period +0,001 21.05 Rate 0,405 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.05 Rate 0,405 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 19.05 Rate 0,406 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 18.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000
Currency Online Group London, as of 07:15 NZD	Rate 0,425 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.05 Rate 0,424 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 23.05 Rate 0,424 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 22.05 Rate 0,424 Change to previous period -0,002 Rate 0,444 Change to previous period -0,002 21.05 Rate 0,426 Change to previous period +0,001 Rate 0,446 Change to previous period +0,001 20.05 Rate 0,426 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001 19.05 Rate 0,425 Change to previous period -0,002 Rate 0,444 Change to previous period -0,002 18.05 Rate 0,426 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001

Dynamics of exchange rate change New Zealand dollar