Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:50 NZD	Rate 0,441 Change to previous period -0,001	Rate 0,441 Change to previous period -0,001
09.09 Rate 0,442 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 08.09 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 07.09 Rate 0,444 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 06.09 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 05.09 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 04.09 Rate 0,445 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001 03.09 Rate 0,445 Change to previous period +0,002 Rate 0,445 Change to previous period +0,002
HSBC Bank As of 14:50 NZD	Rate 0,429 Change to previous period -0,002	Rate 0,429 Change to previous period -0,002
09.09 Rate 0,431 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 08.09 Rate 0,432 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 07.09 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 06.09 Rate 0,435 Change to previous period 0,000 Rate 0,435 Change to previous period 0,000 05.09 Rate 0,435 Change to previous period 0,000 Rate 0,435 Change to previous period 0,000 04.09 Rate 0,435 Change to previous period 0,000 Rate 0,435 Change to previous period 0,000 03.09 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001
Tesco Bank As of 14:50 NZD	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
09.09 Rate 0,450 Change to previous period -0,001 Rate 0,450 Change to previous period -0,001 08.09 Rate 0,451 Change to previous period -0,002 Rate 0,451 Change to previous period -0,002 07.09 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001 06.09 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 05.09 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 04.09 Rate 0,454 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 03.09 Rate 0,453 Change to previous period +0,002 Rate 0,453 Change to previous period +0,002
Starling Bank As of 14:50 NZD	Rate 0,429 Change to previous period -0,002	Rate 0,429 Change to previous period -0,002
09.09 Rate 0,431 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 08.09 Rate 0,432 Change to previous period -0,002 Rate 0,432 Change to previous period -0,002 07.09 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 06.09 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 05.09 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000 04.09 Rate 0,433 Change to previous period -0,002 Rate 0,433 Change to previous period -0,002 03.09 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 14:50 NZD	Rate 0,399 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
09.09 Rate 0,399 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 08.09 Rate 0,399 Change to previous period -0,002 Rate 0,449 Change to previous period -0,002 07.09 Rate 0,401 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 06.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 05.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 04.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.09 Rate 0,402 Change to previous period +0,002 Rate 0,451 Change to previous period +0,003
Change Link Victoria London, as of 14:50 NZD	Rate 0,399 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
09.09 Rate 0,399 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 08.09 Rate 0,399 Change to previous period -0,002 Rate 0,449 Change to previous period -0,002 07.09 Rate 0,401 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 06.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 05.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 04.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.09 Rate 0,402 Change to previous period +0,002 Rate 0,451 Change to previous period +0,003
Eurochange Manchester, as of 14:50 NZD	Rate 0,373 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
09.09 Rate 0,373 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 08.09 Rate 0,374 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 07.09 Rate 0,375 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 06.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.09 Rate 0,376 Change to previous period +0,001 Rate 0,450 Change to previous period +0,002 03.09 Rate 0,375 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001
Eurochange Glasgow, as of 14:50 NZD	Rate 0,373 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
09.09 Rate 0,373 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 08.09 Rate 0,374 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 07.09 Rate 0,375 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 06.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.09 Rate 0,376 Change to previous period +0,001 Rate 0,450 Change to previous period +0,002 03.09 Rate 0,375 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001
Eurochange Liverpool, as of 14:50 NZD	Rate 0,373 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
09.09 Rate 0,373 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 08.09 Rate 0,374 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 07.09 Rate 0,375 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 06.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.09 Rate 0,376 Change to previous period +0,001 Rate 0,450 Change to previous period +0,002 03.09 Rate 0,375 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001
Eurochange London, as of 14:50 NZD	Rate 0,373 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
09.09 Rate 0,373 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 08.09 Rate 0,374 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 07.09 Rate 0,375 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 06.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.09 Rate 0,376 Change to previous period +0,001 Rate 0,450 Change to previous period +0,002 03.09 Rate 0,375 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001
Eurochange Birmingham, as of 14:50 NZD	Rate 0,373 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
09.09 Rate 0,373 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 08.09 Rate 0,374 Change to previous period -0,001 Rate 0,448 Change to previous period -0,002 07.09 Rate 0,375 Change to previous period 0,000 Rate 0,449 Change to previous period -0,001 06.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 05.09 Rate 0,376 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 04.09 Rate 0,376 Change to previous period +0,001 Rate 0,450 Change to previous period +0,002 03.09 Rate 0,375 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001
Barrhead Travel Manchester, as of 14:50 NZD	Rate 0,399 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
09.09 Rate 0,399 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 08.09 Rate 0,399 Change to previous period -0,002 Rate 0,449 Change to previous period -0,002 07.09 Rate 0,401 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 06.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 05.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 04.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.09 Rate 0,402 Change to previous period +0,002 Rate 0,451 Change to previous period +0,003
Barrhead Travel Glasgow, as of 14:50 NZD	Rate 0,399 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
09.09 Rate 0,399 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 08.09 Rate 0,399 Change to previous period -0,002 Rate 0,449 Change to previous period -0,002 07.09 Rate 0,401 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 06.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 05.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 04.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.09 Rate 0,402 Change to previous period +0,002 Rate 0,451 Change to previous period +0,003
Barrhead Travel Liverpool, as of 14:50 NZD	Rate 0,399 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
09.09 Rate 0,399 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 08.09 Rate 0,399 Change to previous period -0,002 Rate 0,449 Change to previous period -0,002 07.09 Rate 0,401 Change to previous period -0,001 Rate 0,451 Change to previous period -0,001 06.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 05.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 04.09 Rate 0,402 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.09 Rate 0,402 Change to previous period +0,002 Rate 0,451 Change to previous period +0,003
Currency Online Group London, as of 14:50 NZD	Rate 0,414 Change to previous period -0,001	Rate 0,438 Change to previous period -0,001
09.09 Rate 0,415 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 08.09 Rate 0,417 Change to previous period -0,002 Rate 0,441 Change to previous period -0,002 07.09 Rate 0,418 Change to previous period -0,001 Rate 0,443 Change to previous period -0,001 06.09 Rate 0,419 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 05.09 Rate 0,419 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.09 Rate 0,419 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.09 Rate 0,419 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001

Dynamics of exchange rate change New Zealand dollar