Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:00 NZD	Rate 0,435 Change to previous period 0,000	Rate 0,435 Change to previous period 0,000
21.10 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 20.10 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 19.10 Rate 0,435 Change to previous period +0,002 Rate 0,435 Change to previous period +0,002 18.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 17.10 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 16.10 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 15.10 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
HSBC Bank As of 01:00 NZD	Rate 0,426 Change to previous period +0,001	Rate 0,426 Change to previous period +0,001
21.10 Rate 0,425 Change to previous period 0,000 Rate 0,425 Change to previous period 0,000 20.10 Rate 0,425 Change to previous period -0,001 Rate 0,425 Change to previous period -0,001 19.10 Rate 0,426 Change to previous period +0,001 Rate 0,426 Change to previous period +0,001 18.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 17.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000 16.10 Rate 0,424 Change to previous period +0,001 Rate 0,424 Change to previous period +0,001 15.10 Rate 0,424 Change to previous period 0,000 Rate 0,424 Change to previous period 0,000
Starling Bank As of 01:00 NZD	Rate 0,426 Change to previous period +0,001	Rate 0,426 Change to previous period +0,001
21.10 Rate 0,425 Change to previous period 0,000 Rate 0,425 Change to previous period 0,000 20.10 Rate 0,424 Change to previous period -0,001 Rate 0,424 Change to previous period -0,001 19.10 Rate 0,425 Change to previous period +0,004 Rate 0,425 Change to previous period +0,004 18.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 17.10 Rate 0,422 Change to previous period 0,000 Rate 0,422 Change to previous period 0,000 16.10 Rate 0,422 Change to previous period -0,001 Rate 0,422 Change to previous period -0,001 15.10 Rate 0,423 Change to previous period 0,000 Rate 0,423 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001
Change Link Victoria London, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001
Eurochange Manchester, as of 01:00 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 15.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000
Eurochange Glasgow, as of 01:00 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 15.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000
Eurochange Liverpool, as of 01:00 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 15.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000
Eurochange London, as of 01:00 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 15.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000
Eurochange Birmingham, as of 01:00 NZD	Rate 0,367 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
21.10 Rate 0,367 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 20.10 Rate 0,368 Change to previous period +0,001 Rate 0,440 Change to previous period +0,001 19.10 Rate 0,367 Change to previous period 0,000 Rate 0,439 Change to previous period +0,001 18.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 17.10 Rate 0,366 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 16.10 Rate 0,367 Change to previous period +0,001 Rate 0,439 Change to previous period +0,001 15.10 Rate 0,366 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001
Barrhead Travel Glasgow, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001
Barrhead Travel Liverpool, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001
Currency Online Group London, as of 01:00 NZD	Rate 0,409 Change to previous period -0,001	Rate 0,433 Change to previous period -0,001
21.10 Rate 0,410 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 20.10 Rate 0,410 Change to previous period -0,001 Rate 0,433 Change to previous period -0,001 19.10 Rate 0,410 Change to previous period +0,001 Rate 0,434 Change to previous period +0,002 18.10 Rate 0,409 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 17.10 Rate 0,409 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 16.10 Rate 0,409 Change to previous period +0,001 Rate 0,432 Change to previous period +0,001 15.10 Rate 0,408 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000
Thomas Exchange Global London, as of 01:00 NZD	Rate 0,393 Change to previous period 0,000	Rate 0,441 Change to previous period 0,000
21.10 Rate 0,393 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 20.10 Rate 0,394 Change to previous period +0,001 Rate 0,442 Change to previous period +0,001 19.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 18.10 Rate 0,392 Change to previous period 0,000 Rate 0,441 Change to previous period 0,000 17.10 Rate 0,392 Change to previous period -0,001 Rate 0,441 Change to previous period -0,001 16.10 Rate 0,393 Change to previous period +0,001 Rate 0,441 Change to previous period +0,001 15.10 Rate 0,391 Change to previous period -0,001 Rate 0,440 Change to previous period -0,001

Dynamics of exchange rate change New Zealand dollar