Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:35 NZD	Rate 0,447 Change to previous period -0,001	Rate 0,447 Change to previous period -0,001
30.07 Rate 0,447 Change to previous period +0,002 Rate 0,447 Change to previous period +0,002 29.07 Rate 0,445 Change to previous period +0,001 Rate 0,445 Change to previous period +0,001 28.07 Rate 0,444 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 27.07 Rate 0,445 Change to previous period 0,000 Rate 0,445 Change to previous period 0,000 26.07 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 25.07 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 24.07 Rate 0,444 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001
HSBC Bank As of 20:35 NZD	Rate 0,437 Change to previous period 0,000	Rate 0,437 Change to previous period 0,000
30.07 Rate 0,437 Change to previous period +0,003 Rate 0,437 Change to previous period +0,003 29.07 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 28.07 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 27.07 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 26.07 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 25.07 Rate 0,435 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 24.07 Rate 0,435 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001
Tesco Bank As of 20:35 NZD	Rate 0,456 Change to previous period +0,002	Rate 0,456 Change to previous period +0,002
30.07 Rate 0,454 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 29.07 Rate 0,454 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 28.07 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 27.07 Rate 0,453 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 26.07 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 24.07 Rate 0,453 Change to previous period -0,001 Rate 0,453 Change to previous period -0,001
Starling Bank As of 20:35 NZD	Rate 0,437 Change to previous period 0,000	Rate 0,437 Change to previous period 0,000
30.07 Rate 0,437 Change to previous period +0,003 Rate 0,437 Change to previous period +0,003 29.07 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 28.07 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 27.07 Rate 0,434 Change to previous period +0,002 Rate 0,434 Change to previous period +0,002 26.07 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 25.07 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 24.07 Rate 0,432 Change to previous period -0,001 Rate 0,432 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 20:35 NZD	Rate 0,405 Change to previous period +0,001	Rate 0,452 Change to previous period +0,001
30.07 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.07 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.07 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 27.07 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 26.07 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 25.07 Rate 0,403 Change to previous period +0,001 Rate 0,450 Change to previous period +0,001 24.07 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Change Link Victoria London, as of 20:35 NZD	Rate 0,405 Change to previous period +0,001	Rate 0,452 Change to previous period +0,001
30.07 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.07 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.07 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 27.07 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 26.07 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 25.07 Rate 0,403 Change to previous period +0,001 Rate 0,450 Change to previous period +0,001 24.07 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Eurochange Manchester, as of 20:35 NZD	Rate 0,377 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
30.07 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.07 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 28.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 27.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 26.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period +0,001 24.07 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001
Eurochange Glasgow, as of 20:35 NZD	Rate 0,377 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
30.07 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.07 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 28.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 27.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 26.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period +0,001 24.07 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001
Eurochange Liverpool, as of 20:35 NZD	Rate 0,377 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
30.07 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.07 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 28.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 27.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 26.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period +0,001 24.07 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001
Eurochange London, as of 20:35 NZD	Rate 0,377 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
30.07 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.07 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 28.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 27.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 26.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period +0,001 24.07 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001
Eurochange Birmingham, as of 20:35 NZD	Rate 0,377 Change to previous period +0,001	Rate 0,455 Change to previous period +0,002
30.07 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 29.07 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 28.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 27.07 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 26.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 25.07 Rate 0,375 Change to previous period 0,000 Rate 0,453 Change to previous period +0,001 24.07 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001
Barrhead Travel Manchester, as of 20:35 NZD	Rate 0,405 Change to previous period +0,001	Rate 0,452 Change to previous period +0,001
30.07 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.07 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.07 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 27.07 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 26.07 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 25.07 Rate 0,403 Change to previous period +0,001 Rate 0,450 Change to previous period +0,001 24.07 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Barrhead Travel Glasgow, as of 20:35 NZD	Rate 0,405 Change to previous period +0,001	Rate 0,452 Change to previous period +0,001
30.07 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.07 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.07 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 27.07 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 26.07 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 25.07 Rate 0,403 Change to previous period +0,001 Rate 0,450 Change to previous period +0,001 24.07 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Barrhead Travel Liverpool, as of 20:35 NZD	Rate 0,405 Change to previous period +0,001	Rate 0,452 Change to previous period +0,001
30.07 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 29.07 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001 28.07 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 27.07 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 26.07 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 25.07 Rate 0,403 Change to previous period +0,001 Rate 0,450 Change to previous period +0,001 24.07 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000
Currency Online Group London, as of 20:35 NZD	Rate 0,421 Change to previous period 0,000	Rate 0,446 Change to previous period 0,000
30.07 Rate 0,421 Change to previous period +0,003 Rate 0,445 Change to previous period +0,003 29.07 Rate 0,418 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 28.07 Rate 0,420 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001 27.07 Rate 0,419 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 26.07 Rate 0,419 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 25.07 Rate 0,419 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 24.07 Rate 0,419 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001

Dynamics of exchange rate change New Zealand dollar