New Zealand dollar

New Zealand dollar

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers New Zealand dollar

As of 03:10

Exchanger

Purchase

Selling

Nationwide Bank

As of 03:10

NZD

Rate: 0,429
Change to previous period: 0,000

Rate: 0,429
Change to previous period: 0,000

10.11	Rate 0,429 Change to previous period +0,001	Rate 0,429 Change to previous period +0,001
09.11	Rate 0,428 Change to previous period +0,003	Rate 0,428 Change to previous period +0,003
08.11	Rate 0,425 Change to previous period 0,000	Rate 0,425 Change to previous period 0,000
07.11	Rate 0,425 Change to previous period 0,000	Rate 0,425 Change to previous period 0,000
06.11	Rate 0,425 Change to previous period -0,002	Rate 0,425 Change to previous period -0,002
05.11	Rate 0,427 Change to previous period 0,000	Rate 0,427 Change to previous period 0,000
04.11	Rate 0,427 Change to previous period -0,001	Rate 0,427 Change to previous period -0,001

As of 03:10

NZD

Rate: 0,420
Change to previous period: 0,000

Rate: 0,420
Change to previous period: 0,000

10.11	Rate 0,420 Change to previous period +0,001	Rate 0,420 Change to previous period +0,001
09.11	Rate 0,419 Change to previous period +0,003	Rate 0,419 Change to previous period +0,003
08.11	Rate 0,416 Change to previous period +0,001	Rate 0,416 Change to previous period +0,001
07.11	Rate 0,415 Change to previous period 0,000	Rate 0,415 Change to previous period 0,000
06.11	Rate 0,415 Change to previous period -0,001	Rate 0,415 Change to previous period -0,001
05.11	Rate 0,416 Change to previous period -0,002	Rate 0,416 Change to previous period -0,002
04.11	Rate 0,417 Change to previous period +0,001	Rate 0,417 Change to previous period +0,001

As of 03:10

NZD

Rate: 0,420
Change to previous period: +0,001

Rate: 0,420
Change to previous period: +0,001

10.11	Rate 0,420 Change to previous period +0,001	Rate 0,420 Change to previous period +0,001
09.11	Rate 0,419 Change to previous period +0,006	Rate 0,419 Change to previous period +0,006
08.11	Rate 0,413 Change to previous period 0,000	Rate 0,413 Change to previous period 0,000
07.11	Rate 0,413 Change to previous period 0,000	Rate 0,413 Change to previous period 0,000
06.11	Rate 0,413 Change to previous period -0,003	Rate 0,413 Change to previous period -0,003
05.11	Rate 0,416 Change to previous period -0,001	Rate 0,416 Change to previous period -0,001
04.11	Rate 0,417 Change to previous period +0,001	Rate 0,417 Change to previous period +0,001

Mays Pawnbrokers and Jewellers

Manchester, as of 03:10

NZD

Rate: 0,388
Change to previous period: 0,000

Rate: 0,436
Change to previous period: 0,000

10.11	Rate 0,388 Change to previous period +0,004	Rate 0,436 Change to previous period +0,004
09.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
08.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
07.11	Rate 0,384 Change to previous period +0,001	Rate 0,432 Change to previous period +0,001
06.11	Rate 0,383 Change to previous period -0,004	Rate 0,431 Change to previous period -0,004
05.11	Rate 0,387 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
04.11	Rate 0,386 Change to previous period -0,001	Rate 0,434 Change to previous period -0,002

Manchester, as of 03:10

NZD

Rate: 0,362
Change to previous period: 0,000

Rate: 0,433
Change to previous period: 0,000

10.11	Rate 0,362 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
09.11	Rate 0,361 Change to previous period +0,002	Rate 0,432 Change to previous period +0,002
08.11	Rate 0,359 Change to previous period 0,000	Rate 0,430 Change to previous period 0,000
07.11	Rate 0,359 Change to previous period +0,001	Rate 0,430 Change to previous period +0,001
06.11	Rate 0,358 Change to previous period -0,004	Rate 0,429 Change to previous period -0,004
05.11	Rate 0,362 Change to previous period +0,002	Rate 0,433 Change to previous period +0,002
04.11	Rate 0,360 Change to previous period -0,003	Rate 0,431 Change to previous period -0,003

Glasgow, as of 03:10

NZD

Rate: 0,362
Change to previous period: 0,000

Rate: 0,433
Change to previous period: 0,000

10.11	Rate 0,362 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
09.11	Rate 0,361 Change to previous period +0,002	Rate 0,432 Change to previous period +0,002
08.11	Rate 0,359 Change to previous period 0,000	Rate 0,430 Change to previous period 0,000
07.11	Rate 0,359 Change to previous period +0,001	Rate 0,430 Change to previous period +0,001
06.11	Rate 0,358 Change to previous period -0,004	Rate 0,429 Change to previous period -0,004
05.11	Rate 0,362 Change to previous period +0,002	Rate 0,433 Change to previous period +0,002
04.11	Rate 0,360 Change to previous period -0,003	Rate 0,431 Change to previous period -0,003

Liverpool, as of 03:10

NZD

Rate: 0,362
Change to previous period: 0,000

Rate: 0,433
Change to previous period: 0,000

10.11	Rate 0,362 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
09.11	Rate 0,361 Change to previous period +0,002	Rate 0,432 Change to previous period +0,002
08.11	Rate 0,359 Change to previous period 0,000	Rate 0,430 Change to previous period 0,000
07.11	Rate 0,359 Change to previous period +0,001	Rate 0,430 Change to previous period +0,001
06.11	Rate 0,358 Change to previous period -0,004	Rate 0,429 Change to previous period -0,004
05.11	Rate 0,362 Change to previous period +0,002	Rate 0,433 Change to previous period +0,002
04.11	Rate 0,360 Change to previous period -0,003	Rate 0,431 Change to previous period -0,003

London, as of 03:10

NZD

Rate: 0,362
Change to previous period: 0,000

Rate: 0,433
Change to previous period: 0,000

10.11	Rate 0,362 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
09.11	Rate 0,361 Change to previous period +0,002	Rate 0,432 Change to previous period +0,002
08.11	Rate 0,359 Change to previous period 0,000	Rate 0,430 Change to previous period 0,000
07.11	Rate 0,359 Change to previous period +0,001	Rate 0,430 Change to previous period +0,001
06.11	Rate 0,358 Change to previous period -0,004	Rate 0,429 Change to previous period -0,004
05.11	Rate 0,362 Change to previous period +0,002	Rate 0,433 Change to previous period +0,002
04.11	Rate 0,360 Change to previous period -0,003	Rate 0,431 Change to previous period -0,003

Birmingham, as of 03:10

NZD

Rate: 0,362
Change to previous period: 0,000

Rate: 0,433
Change to previous period: 0,000

10.11	Rate 0,362 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
09.11	Rate 0,361 Change to previous period +0,002	Rate 0,432 Change to previous period +0,002
08.11	Rate 0,359 Change to previous period 0,000	Rate 0,430 Change to previous period 0,000
07.11	Rate 0,359 Change to previous period +0,001	Rate 0,430 Change to previous period +0,001
06.11	Rate 0,358 Change to previous period -0,004	Rate 0,429 Change to previous period -0,004
05.11	Rate 0,362 Change to previous period +0,002	Rate 0,433 Change to previous period +0,002
04.11	Rate 0,360 Change to previous period -0,003	Rate 0,431 Change to previous period -0,003

Barrhead Travel

Manchester, as of 03:10

NZD

Rate: 0,388
Change to previous period: 0,000

Rate: 0,436
Change to previous period: 0,000

10.11	Rate 0,388 Change to previous period +0,004	Rate 0,436 Change to previous period +0,004
09.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
08.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
07.11	Rate 0,384 Change to previous period +0,001	Rate 0,432 Change to previous period +0,001
06.11	Rate 0,383 Change to previous period -0,004	Rate 0,431 Change to previous period -0,004
05.11	Rate 0,387 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
04.11	Rate 0,386 Change to previous period -0,001	Rate 0,434 Change to previous period -0,002

Barrhead Travel

Glasgow, as of 03:10

NZD

Rate: 0,388
Change to previous period: 0,000

Rate: 0,436
Change to previous period: 0,000

10.11	Rate 0,388 Change to previous period +0,004	Rate 0,436 Change to previous period +0,004
09.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
08.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
07.11	Rate 0,384 Change to previous period +0,001	Rate 0,432 Change to previous period +0,001
06.11	Rate 0,383 Change to previous period -0,004	Rate 0,431 Change to previous period -0,004
05.11	Rate 0,387 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
04.11	Rate 0,386 Change to previous period -0,001	Rate 0,434 Change to previous period -0,002

Barrhead Travel

Liverpool, as of 03:10

NZD

Rate: 0,388
Change to previous period: 0,000

Rate: 0,436
Change to previous period: 0,000

10.11	Rate 0,388 Change to previous period +0,004	Rate 0,436 Change to previous period +0,004
09.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
08.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
07.11	Rate 0,384 Change to previous period +0,001	Rate 0,432 Change to previous period +0,001
06.11	Rate 0,383 Change to previous period -0,004	Rate 0,431 Change to previous period -0,004
05.11	Rate 0,387 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
04.11	Rate 0,386 Change to previous period -0,001	Rate 0,434 Change to previous period -0,002

Currency Online Group

London, as of 03:10

NZD

Rate: 0,405
Change to previous period: 0,000

Rate: 0,428
Change to previous period: 0,000

10.11	Rate 0,405 Change to previous period +0,001	Rate 0,428 Change to previous period +0,001
09.11	Rate 0,404 Change to previous period +0,003	Rate 0,427 Change to previous period +0,004
08.11	Rate 0,400 Change to previous period 0,000	Rate 0,424 Change to previous period 0,000
07.11	Rate 0,400 Change to previous period 0,000	Rate 0,424 Change to previous period 0,000
06.11	Rate 0,400 Change to previous period -0,001	Rate 0,424 Change to previous period -0,001
05.11	Rate 0,401 Change to previous period -0,001	Rate 0,424 Change to previous period -0,001
04.11	Rate 0,402 Change to previous period +0,001	Rate 0,426 Change to previous period +0,001

Thomas Exchange Global

London, as of 03:10

NZD

Rate: 0,388
Change to previous period: 0,000

Rate: 0,436
Change to previous period: 0,000

10.11	Rate 0,388 Change to previous period +0,004	Rate 0,436 Change to previous period +0,004
09.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
08.11	Rate 0,384 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
07.11	Rate 0,384 Change to previous period +0,001	Rate 0,432 Change to previous period +0,001
06.11	Rate 0,383 Change to previous period -0,004	Rate 0,431 Change to previous period -0,004
05.11	Rate 0,387 Change to previous period +0,001	Rate 0,435 Change to previous period +0,001
04.11	Rate 0,386 Change to previous period -0,001	Rate 0,434 Change to previous period -0,002

Manchester, as of 03:10

NZD

Rate: 0,437
Change to previous period: 0,000

Rate: 0,437
Change to previous period: 0,000

10.11	Rate 0,437 Change to previous period +0,001	Rate 0,437 Change to previous period +0,001
09.11	Rate 0,435 Change to previous period +0,003	Rate 0,435 Change to previous period +0,003
08.11	Rate 0,433 Change to previous period +0,001	Rate 0,433 Change to previous period +0,001
07.11	Rate 0,432 Change to previous period 0,000	Rate 0,432 Change to previous period 0,000
06.11	Rate 0,432 Change to previous period -0,004	Rate 0,432 Change to previous period -0,004
05.11	Rate 0,436 Change to previous period +0,002	Rate 0,436 Change to previous period +0,002
04.11	Rate 0,434 Change to previous period -0,002	Rate 0,434 Change to previous period -0,002

Dynamics of exchange rate change New Zealand dollar

Exchange rates

Australian dollar

Canadian dollar