Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 12:10 NZD	Rate 0,447 Change to previous period 0,000	Rate 0,447 Change to previous period 0,000
09.05 Rate 0,447 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 08.05 Rate 0,447 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 07.05 Rate 0,449 Change to previous period +0,001 Rate 0,449 Change to previous period +0,001 06.05 Rate 0,447 Change to previous period +0,003 Rate 0,447 Change to previous period +0,003 05.05 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 04.05 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 03.05 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000
HSBC Bank As of 12:10 NZD	Rate 0,438 Change to previous period 0,000	Rate 0,438 Change to previous period 0,000
09.05 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 08.05 Rate 0,438 Change to previous period -0,001 Rate 0,438 Change to previous period -0,001 07.05 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 06.05 Rate 0,438 Change to previous period +0,003 Rate 0,438 Change to previous period +0,004 05.05 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 04.05 Rate 0,434 Change to previous period -0,001 Rate 0,434 Change to previous period -0,001 03.05 Rate 0,435 Change to previous period 0,000 Rate 0,435 Change to previous period 0,000
Tesco Bank As of 12:10 NZD	Rate 0,456 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,456 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,456 Change to previous period -0,001 Rate 0,456 Change to previous period -0,001 07.05 Rate 0,457 Change to previous period 0,000 Rate 0,457 Change to previous period 0,000 06.05 Rate 0,456 Change to previous period +0,004 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,453 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 04.05 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 03.05 Rate 0,452 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Starling Bank As of 12:10 NZD	Rate 0,435 Change to previous period 0,000	Rate 0,435 Change to previous period 0,000
09.05 Rate 0,435 Change to previous period 0,000 Rate 0,435 Change to previous period 0,000 08.05 Rate 0,435 Change to previous period -0,003 Rate 0,435 Change to previous period -0,003 07.05 Rate 0,438 Change to previous period 0,000 Rate 0,438 Change to previous period 0,000 06.05 Rate 0,438 Change to previous period +0,003 Rate 0,438 Change to previous period +0,003 05.05 Rate 0,435 Change to previous period +0,001 Rate 0,435 Change to previous period +0,001 04.05 Rate 0,434 Change to previous period +0,001 Rate 0,434 Change to previous period +0,001 03.05 Rate 0,433 Change to previous period 0,000 Rate 0,433 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 12:10 NZD	Rate 0,406 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
09.05 Rate 0,406 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 08.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 07.05 Rate 0,407 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 06.05 Rate 0,406 Change to previous period +0,003 Rate 0,453 Change to previous period +0,004 05.05 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 04.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.05 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Change Link Victoria London, as of 12:10 NZD	Rate 0,406 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
09.05 Rate 0,406 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 08.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 07.05 Rate 0,407 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 06.05 Rate 0,406 Change to previous period +0,003 Rate 0,453 Change to previous period +0,004 05.05 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 04.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.05 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Eurochange Manchester, as of 12:10 NZD	Rate 0,378 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,378 Change to previous period -0,001 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 07.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 06.05 Rate 0,378 Change to previous period +0,003 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 04.05 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 03.05 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Eurochange Glasgow, as of 12:10 NZD	Rate 0,378 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,378 Change to previous period -0,001 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 07.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 06.05 Rate 0,378 Change to previous period +0,003 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 04.05 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 03.05 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Eurochange Liverpool, as of 12:10 NZD	Rate 0,378 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,378 Change to previous period -0,001 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 07.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 06.05 Rate 0,378 Change to previous period +0,003 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 04.05 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 03.05 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Eurochange London, as of 12:10 NZD	Rate 0,378 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,378 Change to previous period -0,001 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 07.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 06.05 Rate 0,378 Change to previous period +0,003 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 04.05 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 03.05 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Eurochange Birmingham, as of 12:10 NZD	Rate 0,378 Change to previous period 0,000	Rate 0,456 Change to previous period 0,000
09.05 Rate 0,378 Change to previous period -0,001 Rate 0,456 Change to previous period 0,000 08.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 07.05 Rate 0,379 Change to previous period 0,000 Rate 0,456 Change to previous period 0,000 06.05 Rate 0,378 Change to previous period +0,003 Rate 0,456 Change to previous period +0,004 05.05 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 04.05 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 03.05 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000
Barrhead Travel Manchester, as of 12:10 NZD	Rate 0,406 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
09.05 Rate 0,406 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 08.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 07.05 Rate 0,407 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 06.05 Rate 0,406 Change to previous period +0,003 Rate 0,453 Change to previous period +0,004 05.05 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 04.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.05 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Barrhead Travel Glasgow, as of 12:10 NZD	Rate 0,406 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
09.05 Rate 0,406 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 08.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 07.05 Rate 0,407 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 06.05 Rate 0,406 Change to previous period +0,003 Rate 0,453 Change to previous period +0,004 05.05 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 04.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.05 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Barrhead Travel Liverpool, as of 12:10 NZD	Rate 0,406 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
09.05 Rate 0,406 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 08.05 Rate 0,407 Change to previous period 0,000 Rate 0,454 Change to previous period 0,000 07.05 Rate 0,407 Change to previous period +0,001 Rate 0,454 Change to previous period +0,001 06.05 Rate 0,406 Change to previous period +0,003 Rate 0,453 Change to previous period +0,004 05.05 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 04.05 Rate 0,404 Change to previous period 0,000 Rate 0,451 Change to previous period 0,000 03.05 Rate 0,403 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000
Currency Online Group London, as of 12:10 NZD	Rate 0,427 Change to previous period 0,000	Rate 0,446 Change to previous period 0,000
09.05 Rate 0,427 Change to previous period 0,000 Rate 0,446 Change to previous period 0,000 08.05 Rate 0,427 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 07.05 Rate 0,427 Change to previous period 0,000 Rate 0,447 Change to previous period 0,000 06.05 Rate 0,427 Change to previous period +0,003 Rate 0,447 Change to previous period +0,004 05.05 Rate 0,424 Change to previous period +0,001 Rate 0,443 Change to previous period +0,001 04.05 Rate 0,423 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000 03.05 Rate 0,423 Change to previous period 0,000 Rate 0,443 Change to previous period 0,000

Dynamics of exchange rate change New Zealand dollar