Exchangers New Zealand dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 08:40 NZD	Rate 0,439 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
24.06 Rate 0,439 Change to previous period -0,001 Rate 0,439 Change to previous period -0,001 23.06 Rate 0,439 Change to previous period -0,003 Rate 0,439 Change to previous period -0,003 22.06 Rate 0,442 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 21.06 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 20.06 Rate 0,444 Change to previous period 0,000 Rate 0,444 Change to previous period 0,000 19.06 Rate 0,444 Change to previous period -0,002 Rate 0,444 Change to previous period -0,002 18.06 Rate 0,446 Change to previous period +0,002 Rate 0,446 Change to previous period +0,002
HSBC Bank As of 08:40 NZD	Rate 0,428 Change to previous period -0,001	Rate 0,428 Change to previous period -0,001
24.06 Rate 0,429 Change to previous period -0,001 Rate 0,429 Change to previous period -0,001 23.06 Rate 0,429 Change to previous period -0,002 Rate 0,429 Change to previous period -0,002 22.06 Rate 0,431 Change to previous period -0,003 Rate 0,431 Change to previous period -0,003 21.06 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 20.06 Rate 0,434 Change to previous period 0,000 Rate 0,434 Change to previous period 0,000 19.06 Rate 0,434 Change to previous period -0,002 Rate 0,434 Change to previous period -0,002 18.06 Rate 0,436 Change to previous period +0,002 Rate 0,436 Change to previous period +0,002
Tesco Bank As of 08:40 NZD	Rate 0,447 Change to previous period -0,001	Rate 0,447 Change to previous period -0,001
24.06 Rate 0,447 Change to previous period -0,001 Rate 0,447 Change to previous period -0,001 23.06 Rate 0,448 Change to previous period -0,004 Rate 0,448 Change to previous period -0,004 22.06 Rate 0,452 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 21.06 Rate 0,453 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001 20.06 Rate 0,453 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 19.06 Rate 0,452 Change to previous period -0,002 Rate 0,452 Change to previous period -0,002 18.06 Rate 0,455 Change to previous period +0,002 Rate 0,455 Change to previous period +0,002
Starling Bank As of 08:40 NZD	Rate 0,428 Change to previous period -0,001	Rate 0,428 Change to previous period -0,001
24.06 Rate 0,429 Change to previous period -0,001 Rate 0,429 Change to previous period -0,001 23.06 Rate 0,429 Change to previous period -0,002 Rate 0,429 Change to previous period -0,002 22.06 Rate 0,431 Change to previous period -0,001 Rate 0,431 Change to previous period -0,001 21.06 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 20.06 Rate 0,432 Change to previous period 0,000 Rate 0,432 Change to previous period 0,000 19.06 Rate 0,432 Change to previous period -0,004 Rate 0,432 Change to previous period -0,004 18.06 Rate 0,436 Change to previous period +0,002 Rate 0,436 Change to previous period +0,002
Mays Pawnbrokers and Jewellers Manchester, as of 08:40 NZD	Rate 0,398 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.06 Rate 0,398 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.06 Rate 0,399 Change to previous period -0,004 Rate 0,445 Change to previous period -0,004 22.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 21.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 20.06 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 19.06 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 18.06 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Change Link Victoria London, as of 08:40 NZD	Rate 0,398 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.06 Rate 0,398 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.06 Rate 0,399 Change to previous period -0,004 Rate 0,445 Change to previous period -0,004 22.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 21.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 20.06 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 19.06 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 18.06 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Eurochange Manchester, as of 08:40 NZD	Rate 0,370 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
24.06 Rate 0,370 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 23.06 Rate 0,371 Change to previous period -0,003 Rate 0,447 Change to previous period -0,004 22.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 21.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.06 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 19.06 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 18.06 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001
Eurochange Glasgow, as of 08:40 NZD	Rate 0,370 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
24.06 Rate 0,370 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 23.06 Rate 0,371 Change to previous period -0,003 Rate 0,447 Change to previous period -0,004 22.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 21.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.06 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 19.06 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 18.06 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001
Eurochange Liverpool, as of 08:40 NZD	Rate 0,370 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
24.06 Rate 0,370 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 23.06 Rate 0,371 Change to previous period -0,003 Rate 0,447 Change to previous period -0,004 22.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 21.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.06 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 19.06 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 18.06 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001
Eurochange London, as of 08:40 NZD	Rate 0,370 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
24.06 Rate 0,370 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 23.06 Rate 0,371 Change to previous period -0,003 Rate 0,447 Change to previous period -0,004 22.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 21.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.06 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 19.06 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 18.06 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001
Eurochange Birmingham, as of 08:40 NZD	Rate 0,370 Change to previous period 0,000	Rate 0,446 Change to previous period -0,001
24.06 Rate 0,370 Change to previous period -0,001 Rate 0,446 Change to previous period -0,001 23.06 Rate 0,371 Change to previous period -0,003 Rate 0,447 Change to previous period -0,004 22.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 21.06 Rate 0,375 Change to previous period 0,000 Rate 0,452 Change to previous period 0,000 20.06 Rate 0,375 Change to previous period -0,001 Rate 0,452 Change to previous period -0,001 19.06 Rate 0,376 Change to previous period 0,000 Rate 0,453 Change to previous period 0,000 18.06 Rate 0,376 Change to previous period +0,001 Rate 0,453 Change to previous period +0,001
Barrhead Travel Manchester, as of 08:40 NZD	Rate 0,398 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.06 Rate 0,398 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.06 Rate 0,399 Change to previous period -0,004 Rate 0,445 Change to previous period -0,004 22.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 21.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 20.06 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 19.06 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 18.06 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Barrhead Travel Glasgow, as of 08:40 NZD	Rate 0,398 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.06 Rate 0,398 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.06 Rate 0,399 Change to previous period -0,004 Rate 0,445 Change to previous period -0,004 22.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 21.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 20.06 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 19.06 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 18.06 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Barrhead Travel Liverpool, as of 08:40 NZD	Rate 0,398 Change to previous period 0,000	Rate 0,444 Change to previous period 0,000
24.06 Rate 0,398 Change to previous period -0,001 Rate 0,444 Change to previous period -0,001 23.06 Rate 0,399 Change to previous period -0,004 Rate 0,445 Change to previous period -0,004 22.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 21.06 Rate 0,403 Change to previous period 0,000 Rate 0,449 Change to previous period 0,000 20.06 Rate 0,403 Change to previous period -0,001 Rate 0,449 Change to previous period -0,001 19.06 Rate 0,404 Change to previous period 0,000 Rate 0,450 Change to previous period 0,000 18.06 Rate 0,404 Change to previous period +0,001 Rate 0,451 Change to previous period +0,001
Currency Online Group London, as of 08:40 NZD	Rate 0,417 Change to previous period -0,001	Rate 0,437 Change to previous period -0,001
24.06 Rate 0,418 Change to previous period 0,000 Rate 0,438 Change to previous period -0,001 23.06 Rate 0,419 Change to previous period -0,002 Rate 0,438 Change to previous period -0,002 22.06 Rate 0,420 Change to previous period -0,002 Rate 0,440 Change to previous period -0,002 21.06 Rate 0,423 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 20.06 Rate 0,423 Change to previous period 0,000 Rate 0,442 Change to previous period 0,000 19.06 Rate 0,423 Change to previous period -0,002 Rate 0,442 Change to previous period -0,002 18.06 Rate 0,425 Change to previous period +0,001 Rate 0,444 Change to previous period +0,001

Dynamics of exchange rate change New Zealand dollar