Exchangers Polish złoty

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 04:50 PLN	Rate 0,207 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
31.03 Rate 0,207 Change to previous period -0,001 Rate 0,207 Change to previous period -0,001 30.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 29.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 28.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 27.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 26.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000 25.03 Rate 0,207 Change to previous period 0,000 Rate 0,207 Change to previous period 0,000
HSBC Bank As of 04:50 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
31.03 Rate 0,204 Change to previous period +0,001 Rate 0,204 Change to previous period +0,001 30.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 29.03 Rate 0,203 Change to previous period 0,000 Rate 0,203 Change to previous period 0,000 28.03 Rate 0,203 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 27.03 Rate 0,203 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 26.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000
Tesco Bank As of 04:50 PLN	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
31.03 Rate 0,217 Change to previous period +0,001 Rate 0,217 Change to previous period +0,001 30.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 29.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000 28.03 Rate 0,216 Change to previous period +0,001 Rate 0,216 Change to previous period +0,001 27.03 Rate 0,215 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,215 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,216 Change to previous period 0,000 Rate 0,216 Change to previous period 0,000
Starling Bank As of 04:50 PLN	Rate 0,204 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
31.03 Rate 0,203 Change to previous period +0,002 Rate 0,203 Change to previous period +0,002 30.03 Rate 0,202 Change to previous period +0,001 Rate 0,202 Change to previous period +0,001 29.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 28.03 Rate 0,200 Change to previous period 0,000 Rate 0,200 Change to previous period 0,000 27.03 Rate 0,200 Change to previous period -0,002 Rate 0,200 Change to previous period -0,002 26.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000 25.03 Rate 0,202 Change to previous period 0,000 Rate 0,202 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 04:50 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
31.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 25.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Change Link Victoria London, as of 04:50 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
31.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 25.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Eurochange Manchester, as of 04:50 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,171 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Eurochange Glasgow, as of 04:50 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,171 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Eurochange Liverpool, as of 04:50 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,171 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Eurochange London, as of 04:50 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,171 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Eurochange Birmingham, as of 04:50 PLN	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
31.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 30.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 29.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,170 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 26.03 Rate 0,171 Change to previous period -0,001 Rate 0,215 Change to previous period -0,001 25.03 Rate 0,171 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000
Barrhead Travel Manchester, as of 04:50 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
31.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 25.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Glasgow, as of 04:50 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
31.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 25.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Barrhead Travel Liverpool, as of 04:50 PLN	Rate 0,189 Change to previous period 0,000	Rate 0,214 Change to previous period 0,000
31.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 30.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 29.03 Rate 0,189 Change to previous period 0,000 Rate 0,215 Change to previous period 0,000 28.03 Rate 0,189 Change to previous period +0,001 Rate 0,215 Change to previous period +0,001 27.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 26.03 Rate 0,188 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000 25.03 Rate 0,189 Change to previous period 0,000 Rate 0,214 Change to previous period 0,000
Currency Online Group London, as of 04:50 PLN	Rate 0,192 Change to previous period 0,000	Rate 0,207 Change to previous period 0,000
31.03 Rate 0,192 Change to previous period +0,001 Rate 0,207 Change to previous period +0,001 30.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 29.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 28.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 27.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 26.03 Rate 0,191 Change to previous period 0,000 Rate 0,206 Change to previous period 0,000 25.03 Rate 0,191 Change to previous period -0,004 Rate 0,206 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty