Exchangers Romanian leu

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:55 RON	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
04.12 Rate 0,175 Change to previous period -0,001 Rate 0,175 Change to previous period -0,001 03.12 Rate 0,176 Change to previous period -0,001 Rate 0,176 Change to previous period -0,001 02.12 Rate 0,177 Change to previous period 0,000 Rate 0,177 Change to previous period 0,000 01.12 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 30.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 29.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000 28.11 Rate 0,176 Change to previous period 0,000 Rate 0,176 Change to previous period 0,000
HSBC Bank As of 06:55 RON	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
04.12 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 03.12 Rate 0,172 Change to previous period -0,001 Rate 0,172 Change to previous period -0,001 02.12 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 01.12 Rate 0,173 Change to previous period +0,001 Rate 0,173 Change to previous period +0,001 30.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 29.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000 28.11 Rate 0,172 Change to previous period 0,000 Rate 0,172 Change to previous period 0,000
Sainsbury’s Bank As of 06:55 RON	Rate 0,183 Change to previous period 0,000	Rate 0,183 Change to previous period 0,000
04.12 Rate 0,183 Change to previous period -0,001 Rate 0,183 Change to previous period -0,001 03.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 02.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 01.12 Rate 0,185 Change to previous period +0,001 Rate 0,185 Change to previous period +0,001 30.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 29.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 28.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Tesco Bank As of 06:55 RON	Rate 0,184 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
04.12 Rate 0,184 Change to previous period -0,001 Rate 0,184 Change to previous period -0,001 03.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 02.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 01.12 Rate 0,185 Change to previous period 0,000 Rate 0,185 Change to previous period 0,000 30.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 29.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000 28.11 Rate 0,184 Change to previous period 0,000 Rate 0,184 Change to previous period 0,000
Starling Bank As of 06:55 RON	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
04.12 Rate 0,171 Change to previous period 0,000 Rate 0,171 Change to previous period 0,000 03.12 Rate 0,171 Change to previous period -0,001 Rate 0,171 Change to previous period -0,001 02.12 Rate 0,173 Change to previous period 0,000 Rate 0,173 Change to previous period 0,000 01.12 Rate 0,172 Change to previous period +0,002 Rate 0,172 Change to previous period +0,002 30.11 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 29.11 Rate 0,170 Change to previous period 0,000 Rate 0,170 Change to previous period 0,000 28.11 Rate 0,170 Change to previous period -0,001 Rate 0,170 Change to previous period -0,001
Mays Pawnbrokers and Jewellers Manchester, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Change Link Victoria London, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Eurochange Manchester, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Eurochange Glasgow, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Eurochange Liverpool, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Eurochange London, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Eurochange Birmingham, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,186 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,187 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000 28.11 Rate 0,146 Change to previous period 0,000 Rate 0,186 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Barrhead Travel Glasgow, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000
Barrhead Travel Liverpool, as of 06:55 RON	Rate 0,146 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
04.12 Rate 0,146 Change to previous period -0,001 Rate 0,182 Change to previous period -0,001 03.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 02.12 Rate 0,147 Change to previous period 0,000 Rate 0,183 Change to previous period 0,000 01.12 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 30.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 29.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000 28.11 Rate 0,147 Change to previous period 0,000 Rate 0,182 Change to previous period 0,000

Dynamics of exchange rate change Romanian leu