Romanian leu

Currency exchange

Exchange rate

Exchange rate

Exchangers Romanian leu

As of 09:05

Exchanger

Purchase

Selling

HSBC Bank

As of 09:05

RON

Rate: 0,166
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000


21.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
20.02	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
19.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
18.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.02	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
16.02	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
15.02	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000

Nationwide Bank

As of 09:05

RON

Rate: 0,170
Change to previous period: 0,000

Rate: 0,170
Change to previous period: 0,000


21.02	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
20.02	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
19.02	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
18.02	Rate 0,170 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
17.02	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
16.02	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000
15.02	Rate 0,171 Change to previous period 0,000	Rate 0,171 Change to previous period 0,000

Tesco Bank

As of 09:05

RON

Rate: 0,178
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000


21.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
20.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
19.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
18.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
17.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
16.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
15.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Starling Bank

As of 09:05

RON

Rate: 0,165
Change to previous period: -0,002

Rate: 0,165
Change to previous period: -0,002


21.02	Rate 0,165 Change to previous period -0,002	Rate 0,165 Change to previous period -0,002
20.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
19.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
18.02	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.02	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
16.02	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001
15.02	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001

Sainsbury’s Bank

As of 09:05

RON

Rate: 0,178
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000


21.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
20.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
19.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
18.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
17.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
16.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
15.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Nathan & Co

London, As of 09:05

RON

Rate: 0,175
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
17.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Nathan & Co

Birmingham, As of 09:05

RON

Rate: 0,175
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,175 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
17.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Money Ocean

Birmingham, As of 09:05

RON

Rate: 0,151
Change to previous period: 0,000

Rate: 0,168
Change to previous period: 0,000


21.02	Rate 0,151 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
20.02	Rate 0,151 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
19.02	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
18.02	Rate 0,151 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
17.02	Rate 0,152 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
16.02	Rate 0,153 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
15.02	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000

Currency Corner

London, As of 09:05

RON

Rate: 0,146
Change to previous period: 0,000

Rate: 0,166
Change to previous period: 0,000


21.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
20.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
19.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
18.02	Rate 0,146 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
17.02	Rate 0,147 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
16.02	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
15.02	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Currency Online Group

London, As of 09:05

RON

Rate: 0,158
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000


21.02	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
20.02	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
19.02	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
18.02	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
17.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
16.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
15.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Travelex

Liverpool, As of 09:05

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000


21.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
16.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
15.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Travelex

Birmingham, As of 09:05

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000


21.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
16.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
15.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Travelex

London, As of 09:05

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000


21.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
16.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
15.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Travelex

Glasgow, As of 09:05

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000


21.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
16.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
15.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Travelex

Manchester, As of 09:05

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000


21.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
20.02	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
19.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
18.02	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
17.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
16.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
15.02	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Eurochange

Manchester, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
20.02	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Eurochange

Birmingham, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
20.02	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Eurochange

Glasgow, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
20.02	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Eurochange

London, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
20.02	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Eurochange

Liverpool, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
20.02	Rate 0,141 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000

Cash Converters

Liverpool, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Barrhead Travel

Glasgow, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Barrhead Travel

Liverpool, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Barrhead Travel

Manchester, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Change Link Victoria

London, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Currency Exchange Corporation

London, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

No1 Currency

Glasgow, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

No1 Currency

London, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Thomas Exchange Global

London, As of 09:05

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,175
Change to previous period: 0,000


21.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
20.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
19.02	Rate 0,142 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
18.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
17.02	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
16.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
15.02	Rate 0,143 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000