Romanian leu

Currency exchange

Exchange rate

Please note: the date of the last rates update is 29.03.2025

Below is the Romanian leu exchange rate as of 29 March 2025 at 00:40. The data may be out of date, so we recommend checking the rate as of the current date.

Exchangers Romanian leu

As of 29 March 2025 at 00:40

Exchanger

Purchase

Selling

HSBC Bank

29.03.25

RON

Rate: 0,168
Change to previous period: 0,000

Rate: 0,168
Change to previous period: +0,001

28.03	Rate 0,168 Change to previous period +0,001	Rate 0,168 Change to previous period +0,001
27.03	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
26.03	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
25.03	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
24.03	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
23.03	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
22.03	Rate 0,168 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Nationwide Bank

29.03.25

RON

Rate: 0,172
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000

28.03	Rate 0,172 Change to previous period +0,001	Rate 0,172 Change to previous period +0,001
27.03	Rate 0,171 Change to previous period -0,001	Rate 0,171 Change to previous period -0,001
26.03	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
25.03	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
24.03	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
23.03	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
22.03	Rate 0,172 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000

Tesco Bank

29.03.25

RON

Rate: 0,180
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
26.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
25.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
24.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
23.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
22.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Starling Bank

29.03.25

RON

Rate: 0,166
Change to previous period: -0,001

Rate: 0,166
Change to previous period: -0,001

28.03	Rate 0,166 Change to previous period -0,001	Rate 0,166 Change to previous period -0,001
27.03	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
26.03	Rate 0,167 Change to previous period +0,001	Rate 0,167 Change to previous period +0,001
25.03	Rate 0,166 Change to previous period 0,000	Rate 0,166 Change to previous period 0,000
24.03	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
23.03	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000
22.03	Rate 0,167 Change to previous period 0,000	Rate 0,167 Change to previous period 0,000

Sainsbury’s Bank

29.03.25

RON

Rate: 0,179
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

28.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
26.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
25.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
24.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
23.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
22.03	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Nathan & Co

Birmingham, 29.03.25

RON

Rate: 0,176
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
24.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Nathan & Co

London, 29.03.25

RON

Rate: 0,176
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
24.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Money Ocean

Birmingham, 29.03.25

RON

Rate: 0,152
Change to previous period: 0,000

Rate: 0,169
Change to previous period: 0,000

28.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
27.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
26.03	Rate 0,152 Change to previous period 0,000	Rate 0,169 Change to previous period 0,000
25.03	Rate 0,152 Change to previous period -0,001	Rate 0,169 Change to previous period -0,001
24.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
23.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000
22.03	Rate 0,153 Change to previous period 0,000	Rate 0,170 Change to previous period 0,000

Currency Corner

London, 29.03.25

RON

Rate: 0,148
Change to previous period: +0,001

Rate: 0,168
Change to previous period: +0,001

28.03	Rate 0,148 Change to previous period +0,001	Rate 0,168 Change to previous period +0,001
27.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
26.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
25.03	Rate 0,147 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
24.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
23.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000
22.03	Rate 0,148 Change to previous period 0,000	Rate 0,168 Change to previous period 0,000

Currency Online Group

London, 29.03.25

RON

Rate: 0,160
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

28.03	Rate 0,160 Change to previous period +0,001	Rate 0,174 Change to previous period +0,001
27.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
26.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
25.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period -0,001
24.03	Rate 0,160 Change to previous period 0,000	Rate 0,174 Change to previous period +0,001
23.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
22.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

Travelex

London, 29.03.25

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Travelex

Glasgow, 29.03.25

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Travelex

Birmingham, 29.03.25

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Travelex

Manchester, 29.03.25

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Travelex

Liverpool, 29.03.25

RON

Rate: 0,177
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
24.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Eurochange

Manchester, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Eurochange

London, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Eurochange

Liverpool, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Eurochange

Birmingham, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Eurochange

Glasgow, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

Cash Converters

Liverpool, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Mays Pawnbrokers and Jewellers

Manchester, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Barrhead Travel

Liverpool, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Barrhead Travel

Manchester, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Barrhead Travel

Glasgow, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Change Link Victoria

London, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Currency Exchange Corporation

London, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

No1 Currency

Glasgow, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

No1 Currency

London, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Thomas Exchange Global

London, 29.03.25

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000