Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:11 SEK	Rate 0,0814 Change to previous period 0,000	Rate 0,0814 Change to previous period 0,000
29.03 Rate 0,0814 Change to previous period 0,000 Rate 0,0814 Change to previous period 0,000 28.03 Rate 0,0814 Change to previous period -0,031 Rate 0,0814 Change to previous period -0,031 27.03 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 26.03 Rate 0,0814 Change to previous period -0,037 Rate 0,0814 Change to previous period -0,037 25.03 Rate 0,0821 Change to previous period +0,031 Rate 0,0821 Change to previous period +0,031 24.03 Rate 0,082 Change to previous period +0,031 Rate 0,082 Change to previous period +0,031 23.03 Rate 0,0819 Change to previous period -0,031 Rate 0,0819 Change to previous period -0,031
HSBC Bank As of 14:11 SEK	Rate 0,0795 Change to previous period -0,032	Rate 0,0795 Change to previous period -0,032
29.03 Rate 0,0797 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 28.03 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 27.03 Rate 0,0796 Change to previous period 0,000 Rate 0,0796 Change to previous period 0,000 26.03 Rate 0,0796 Change to previous period -0,035 Rate 0,0796 Change to previous period -0,034 25.03 Rate 0,080 Change to previous period -0,032 Rate 0,080 Change to previous period -0,032 24.03 Rate 0,0802 Change to previous period +0,034 Rate 0,0802 Change to previous period +0,034 23.03 Rate 0,0798 Change to previous period -0,034 Rate 0,0798 Change to previous period -0,034
Tesco Bank As of 14:11 SEK	Rate 0,0839 Change to previous period -0,033	Rate 0,0839 Change to previous period -0,033
29.03 Rate 0,0842 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,032 28.03 Rate 0,084 Change to previous period +0,031 Rate 0,084 Change to previous period +0,031 27.03 Rate 0,0839 Change to previous period -0,034 Rate 0,0839 Change to previous period -0,034 26.03 Rate 0,0842 Change to previous period -0,031 Rate 0,0842 Change to previous period -0,031 25.03 Rate 0,0843 Change to previous period +0,031 Rate 0,0843 Change to previous period +0,031 24.03 Rate 0,0843 Change to previous period 0,000 Rate 0,0843 Change to previous period 0,000 23.03 Rate 0,0843 Change to previous period -0,033 Rate 0,0843 Change to previous period -0,033
Starling Bank As of 14:11 SEK	Rate 0,0795 Change to previous period +0,033	Rate 0,0795 Change to previous period +0,033
29.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 28.03 Rate 0,0792 Change to previous period 0,000 Rate 0,0792 Change to previous period 0,000 27.03 Rate 0,0792 Change to previous period -0,032 Rate 0,0792 Change to previous period -0,032 26.03 Rate 0,0795 Change to previous period -0,034 Rate 0,0795 Change to previous period -0,034 25.03 Rate 0,0799 Change to previous period -0,031 Rate 0,0799 Change to previous period -0,031 24.03 Rate 0,080 Change to previous period +0,033 Rate 0,080 Change to previous period +0,033 23.03 Rate 0,0797 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:11 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033 24.03 Rate 0,0733 Change to previous period 0,000 Rate 0,084 Change to previous period +0,033 23.03 Rate 0,0733 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,034
Change Link Victoria London, as of 14:11 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033 24.03 Rate 0,0733 Change to previous period 0,000 Rate 0,084 Change to previous period +0,033 23.03 Rate 0,0733 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,034
Eurochange Manchester, as of 14:11 SEK	Rate 0,066 Change to previous period 0,000	Rate 0,0837 Change to previous period 0,000
29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 24.03 Rate 0,0662 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 23.03 Rate 0,0663 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032
Eurochange Glasgow, as of 14:11 SEK	Rate 0,066 Change to previous period 0,000	Rate 0,0837 Change to previous period 0,000
29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 24.03 Rate 0,0662 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 23.03 Rate 0,0663 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032
Eurochange Liverpool, as of 14:11 SEK	Rate 0,066 Change to previous period 0,000	Rate 0,0837 Change to previous period 0,000
29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 24.03 Rate 0,0662 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 23.03 Rate 0,0663 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032
Eurochange London, as of 14:11 SEK	Rate 0,066 Change to previous period 0,000	Rate 0,0837 Change to previous period 0,000
29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 24.03 Rate 0,0662 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 23.03 Rate 0,0663 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032
Eurochange Birmingham, as of 14:11 SEK	Rate 0,066 Change to previous period 0,000	Rate 0,0837 Change to previous period 0,000
29.03 Rate 0,066 Change to previous period 0,000 Rate 0,0837 Change to previous period 0,000 28.03 Rate 0,066 Change to previous period +0,031 Rate 0,0837 Change to previous period +0,031 27.03 Rate 0,0659 Change to previous period -0,034 Rate 0,0837 Change to previous period -0,035 26.03 Rate 0,0664 Change to previous period 0,000 Rate 0,0842 Change to previous period 0,000 25.03 Rate 0,0664 Change to previous period +0,032 Rate 0,0842 Change to previous period +0,033 24.03 Rate 0,0662 Change to previous period -0,032 Rate 0,0839 Change to previous period -0,032 23.03 Rate 0,0663 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032
Barrhead Travel Manchester, as of 14:11 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033 24.03 Rate 0,0733 Change to previous period 0,000 Rate 0,084 Change to previous period +0,033 23.03 Rate 0,0733 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,034
Barrhead Travel Glasgow, as of 14:11 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033 24.03 Rate 0,0733 Change to previous period 0,000 Rate 0,084 Change to previous period +0,033 23.03 Rate 0,0733 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,034
Barrhead Travel Liverpool, as of 14:11 SEK	Rate 0,0731 Change to previous period -0,031	Rate 0,0838 Change to previous period -0,031
29.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0839 Change to previous period 0,000 28.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0839 Change to previous period +0,031 27.03 Rate 0,0731 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,033 26.03 Rate 0,0733 Change to previous period -0,032 Rate 0,0841 Change to previous period -0,032 25.03 Rate 0,0735 Change to previous period +0,032 Rate 0,0843 Change to previous period +0,033 24.03 Rate 0,0733 Change to previous period 0,000 Rate 0,084 Change to previous period +0,033 23.03 Rate 0,0733 Change to previous period -0,033 Rate 0,0837 Change to previous period -0,034
Currency Online Group London, as of 14:11 SEK	Rate 0,0765 Change to previous period -0,032	Rate 0,0805 Change to previous period -0,032
29.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 28.03 Rate 0,0766 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 27.03 Rate 0,0766 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 26.03 Rate 0,0765 Change to previous period -0,034 Rate 0,0806 Change to previous period -0,034 25.03 Rate 0,0769 Change to previous period 0,000 Rate 0,081 Change to previous period 0,000 24.03 Rate 0,077 Change to previous period +0,032 Rate 0,0811 Change to previous period +0,032 23.03 Rate 0,0768 Change to previous period -0,034 Rate 0,0809 Change to previous period -0,035

Dynamics of exchange rate change Swedish krona