Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:10 SEK	Rate 0,0839 Change to previous period +0,033	Rate 0,0839 Change to previous period +0,033
26.01 Rate 0,0836 Change to previous period -0,032 Rate 0,0836 Change to previous period -0,032 25.01 Rate 0,0838 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 24.01 Rate 0,0838 Change to previous period 0,000 Rate 0,0838 Change to previous period 0,000 23.01 Rate 0,0838 Change to previous period -0,032 Rate 0,0838 Change to previous period -0,032 22.01 Rate 0,084 Change to previous period +0,032 Rate 0,084 Change to previous period +0,032 21.01 Rate 0,0838 Change to previous period +0,036 Rate 0,0838 Change to previous period +0,036 20.01 Rate 0,0831 Change to previous period +0,034 Rate 0,0831 Change to previous period +0,034
HSBC Bank As of 17:10 SEK	Rate 0,0823 Change to previous period +0,035	Rate 0,0823 Change to previous period +0,035
26.01 Rate 0,0818 Change to previous period -0,034 Rate 0,0818 Change to previous period -0,033 25.01 Rate 0,0821 Change to previous period +0,032 Rate 0,0821 Change to previous period +0,032 24.01 Rate 0,0819 Change to previous period 0,000 Rate 0,0819 Change to previous period 0,000 23.01 Rate 0,0819 Change to previous period -0,033 Rate 0,0819 Change to previous period -0,034 22.01 Rate 0,0823 Change to previous period +0,035 Rate 0,0823 Change to previous period +0,036 21.01 Rate 0,0817 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 20.01 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036
Sainsbury’s Bank As of 17:10 SEK	Rate 0,0869 Change to previous period +0,031	Rate 0,0869 Change to previous period +0,031
26.01 Rate 0,0868 Change to previous period 0,000 Rate 0,0868 Change to previous period 0,000 25.01 Rate 0,0868 Change to previous period +0,031 Rate 0,0868 Change to previous period +0,031 24.01 Rate 0,0868 Change to previous period +0,031 Rate 0,0868 Change to previous period +0,031 23.01 Rate 0,0866 Change to previous period -0,033 Rate 0,0866 Change to previous period -0,033 22.01 Rate 0,0869 Change to previous period +0,035 Rate 0,0869 Change to previous period +0,035 21.01 Rate 0,0865 Change to previous period +0,034 Rate 0,0865 Change to previous period +0,034 20.01 Rate 0,0861 Change to previous period +0,035 Rate 0,0861 Change to previous period +0,035
Tesco Bank As of 17:10 SEK	Rate 0,086 Change to previous period -0,035	Rate 0,086 Change to previous period -0,035
26.01 Rate 0,0865 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 25.01 Rate 0,0863 Change to previous period 0,000 Rate 0,0863 Change to previous period 0,000 24.01 Rate 0,0863 Change to previous period 0,000 Rate 0,0863 Change to previous period 0,000 23.01 Rate 0,0863 Change to previous period 0,000 Rate 0,0863 Change to previous period 0,000 22.01 Rate 0,0863 Change to previous period +0,032 Rate 0,0863 Change to previous period +0,032 21.01 Rate 0,0861 Change to previous period +0,031 Rate 0,0861 Change to previous period +0,031 20.01 Rate 0,086 Change to previous period +0,036 Rate 0,086 Change to previous period +0,036
Starling Bank As of 17:10 SEK	Rate 0,0822 Change to previous period +0,036	Rate 0,0822 Change to previous period +0,036
26.01 Rate 0,0817 Change to previous period +0,032 Rate 0,0817 Change to previous period +0,032 25.01 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 24.01 Rate 0,0815 Change to previous period 0,000 Rate 0,0815 Change to previous period 0,000 23.01 Rate 0,0815 Change to previous period -0,037 Rate 0,0815 Change to previous period -0,037 22.01 Rate 0,0822 Change to previous period +0,036 Rate 0,0822 Change to previous period +0,036 21.01 Rate 0,0816 Change to previous period +0,031 Rate 0,0816 Change to previous period +0,031 20.01 Rate 0,0815 Change to previous period +0,036 Rate 0,0815 Change to previous period +0,036
Mays Pawnbrokers and Jewellers Manchester, as of 17:10 SEK	Rate 0,0749 Change to previous period -0,034	Rate 0,086 Change to previous period -0,034
26.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 24.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period -0,031 23.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 22.01 Rate 0,0753 Change to previous period +0,035 Rate 0,0864 Change to previous period +0,035 21.01 Rate 0,0748 Change to previous period +0,036 Rate 0,0858 Change to previous period +0,037 20.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000
Change Link Victoria London, as of 17:10 SEK	Rate 0,0749 Change to previous period -0,034	Rate 0,086 Change to previous period -0,034
26.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 24.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period -0,031 23.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 22.01 Rate 0,0753 Change to previous period +0,035 Rate 0,0864 Change to previous period +0,035 21.01 Rate 0,0748 Change to previous period +0,036 Rate 0,0858 Change to previous period +0,037 20.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000
Eurochange Manchester, as of 17:10 SEK	Rate 0,0677 Change to previous period -0,034	Rate 0,0859 Change to previous period -0,034
26.01 Rate 0,0681 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0679 Change to previous period 0,000 Rate 0,0862 Change to previous period 0,000 24.01 Rate 0,0679 Change to previous period -0,032 Rate 0,0862 Change to previous period -0,033 23.01 Rate 0,0682 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 22.01 Rate 0,068 Change to previous period +0,033 Rate 0,0863 Change to previous period +0,035 21.01 Rate 0,0676 Change to previous period +0,035 Rate 0,0858 Change to previous period +0,036 20.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000
Eurochange Glasgow, as of 17:10 SEK	Rate 0,0677 Change to previous period -0,034	Rate 0,0859 Change to previous period -0,034
26.01 Rate 0,0681 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0679 Change to previous period 0,000 Rate 0,0862 Change to previous period 0,000 24.01 Rate 0,0679 Change to previous period -0,032 Rate 0,0862 Change to previous period -0,033 23.01 Rate 0,0682 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 22.01 Rate 0,068 Change to previous period +0,033 Rate 0,0863 Change to previous period +0,035 21.01 Rate 0,0676 Change to previous period +0,035 Rate 0,0858 Change to previous period +0,036 20.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000
Eurochange Liverpool, as of 17:10 SEK	Rate 0,0677 Change to previous period -0,034	Rate 0,0859 Change to previous period -0,034
26.01 Rate 0,0681 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0679 Change to previous period 0,000 Rate 0,0862 Change to previous period 0,000 24.01 Rate 0,0679 Change to previous period -0,032 Rate 0,0862 Change to previous period -0,033 23.01 Rate 0,0682 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 22.01 Rate 0,068 Change to previous period +0,033 Rate 0,0863 Change to previous period +0,035 21.01 Rate 0,0676 Change to previous period +0,035 Rate 0,0858 Change to previous period +0,036 20.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000
Eurochange London, as of 17:10 SEK	Rate 0,0677 Change to previous period -0,034	Rate 0,0859 Change to previous period -0,034
26.01 Rate 0,0681 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0679 Change to previous period 0,000 Rate 0,0862 Change to previous period 0,000 24.01 Rate 0,0679 Change to previous period -0,032 Rate 0,0862 Change to previous period -0,033 23.01 Rate 0,0682 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 22.01 Rate 0,068 Change to previous period +0,033 Rate 0,0863 Change to previous period +0,035 21.01 Rate 0,0676 Change to previous period +0,035 Rate 0,0858 Change to previous period +0,036 20.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000
Eurochange Birmingham, as of 17:10 SEK	Rate 0,0677 Change to previous period -0,034	Rate 0,0859 Change to previous period -0,034
26.01 Rate 0,0681 Change to previous period +0,031 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0679 Change to previous period 0,000 Rate 0,0862 Change to previous period 0,000 24.01 Rate 0,0679 Change to previous period -0,032 Rate 0,0862 Change to previous period -0,033 23.01 Rate 0,0682 Change to previous period +0,032 Rate 0,0865 Change to previous period +0,032 22.01 Rate 0,068 Change to previous period +0,033 Rate 0,0863 Change to previous period +0,035 21.01 Rate 0,0676 Change to previous period +0,035 Rate 0,0858 Change to previous period +0,036 20.01 Rate 0,0671 Change to previous period 0,000 Rate 0,0852 Change to previous period 0,000
Barrhead Travel Manchester, as of 17:10 SEK	Rate 0,0749 Change to previous period -0,034	Rate 0,086 Change to previous period -0,034
26.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 24.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period -0,031 23.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 22.01 Rate 0,0753 Change to previous period +0,035 Rate 0,0864 Change to previous period +0,035 21.01 Rate 0,0748 Change to previous period +0,036 Rate 0,0858 Change to previous period +0,037 20.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000
Barrhead Travel Glasgow, as of 17:10 SEK	Rate 0,0749 Change to previous period -0,034	Rate 0,086 Change to previous period -0,034
26.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 24.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period -0,031 23.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 22.01 Rate 0,0753 Change to previous period +0,035 Rate 0,0864 Change to previous period +0,035 21.01 Rate 0,0748 Change to previous period +0,036 Rate 0,0858 Change to previous period +0,037 20.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000
Barrhead Travel Liverpool, as of 17:10 SEK	Rate 0,0749 Change to previous period -0,034	Rate 0,086 Change to previous period -0,034
26.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period +0,031 25.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 24.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period -0,031 23.01 Rate 0,0753 Change to previous period 0,000 Rate 0,0864 Change to previous period 0,000 22.01 Rate 0,0753 Change to previous period +0,035 Rate 0,0864 Change to previous period +0,035 21.01 Rate 0,0748 Change to previous period +0,036 Rate 0,0858 Change to previous period +0,037 20.01 Rate 0,0742 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona