Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:45 SEK	Rate 0,0767 Change to previous period +0,033	Rate 0,0767 Change to previous period +0,033
23.03 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period +0,033 22.03 Rate 0,0764 Change to previous period 0,000 Rate 0,0764 Change to previous period +0,033 21.03 Rate 0,0764 Change to previous period +0,033 Rate 0,0764 Change to previous period +0,033 20.03 Rate 0,0761 Change to previous period -0,031 Rate 0,0761 Change to previous period -0,035 19.03 Rate 0,0761 Change to previous period -0,035 Rate 0,0761 Change to previous period -0,035 18.03 Rate 0,0766 Change to previous period +0,033 Rate 0,0766 Change to previous period +0,033 17.03 Rate 0,0763 Change to previous period 0,000 Rate 0,0763 Change to previous period +0,036
Nationwide Bank As of 20:45 SEK	Rate 0,0781 Change to previous period -0,032	Rate 0,0781 Change to previous period -0,032
23.03 Rate 0,0782 Change to previous period 0,000 Rate 0,0782 Change to previous period 0,000 22.03 Rate 0,0782 Change to previous period +0,031 Rate 0,0782 Change to previous period +0,031 21.03 Rate 0,0781 Change to previous period +0,035 Rate 0,0781 Change to previous period +0,035 20.03 Rate 0,0777 Change to previous period -0,033 Rate 0,0777 Change to previous period -0,033 19.03 Rate 0,078 Change to previous period -0,033 Rate 0,078 Change to previous period -0,033 18.03 Rate 0,0783 Change to previous period +0,032 Rate 0,0783 Change to previous period +0,032 17.03 Rate 0,0781 Change to previous period -0,031 Rate 0,0781 Change to previous period -0,031
Tesco Bank As of 20:45 SEK	Rate 0,0809 Change to previous period -0,031	Rate 0,0809 Change to previous period -0,031
23.03 Rate 0,0809 Change to previous period +0,031 Rate 0,0809 Change to previous period +0,031 22.03 Rate 0,0808 Change to previous period 0,000 Rate 0,0808 Change to previous period 0,000 21.03 Rate 0,0808 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,032 20.03 Rate 0,0806 Change to previous period -0,032 Rate 0,0806 Change to previous period -0,032 19.03 Rate 0,0808 Change to previous period +0,032 Rate 0,0808 Change to previous period +0,032 18.03 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 17.03 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000
Starling Bank As of 20:45 SEK	Rate 0,0766 Change to previous period +0,036	Rate 0,0766 Change to previous period +0,036
23.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 22.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 21.03 Rate 0,076 Change to previous period +0,031 Rate 0,076 Change to previous period +0,031 20.03 Rate 0,076 Change to previous period -0,035 Rate 0,076 Change to previous period -0,035 19.03 Rate 0,076 Change to previous period -0,035 Rate 0,076 Change to previous period -0,035 18.03 Rate 0,0765 Change to previous period +0,033 Rate 0,0765 Change to previous period +0,033 17.03 Rate 0,0762 Change to previous period +0,032 Rate 0,0762 Change to previous period +0,032
Sainsbury’s Bank As of 20:45 SEK	Rate 0,0807 Change to previous period 0,000	Rate 0,0807 Change to previous period 0,000
23.03 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 22.03 Rate 0,0807 Change to previous period 0,000 Rate 0,0807 Change to previous period 0,000 21.03 Rate 0,0807 Change to previous period +0,033 Rate 0,0807 Change to previous period +0,033 20.03 Rate 0,0804 Change to previous period -0,034 Rate 0,0804 Change to previous period -0,034 19.03 Rate 0,0808 Change to previous period -0,032 Rate 0,0808 Change to previous period -0,032 18.03 Rate 0,081 Change to previous period +0,032 Rate 0,081 Change to previous period +0,032 17.03 Rate 0,0808 Change to previous period -0,031 Rate 0,0808 Change to previous period -0,031
Money Ocean Birmingham, As of 20:45 SEK	Rate 0,059 Change to previous period +0,031	Rate 0,0774 Change to previous period +0,032
23.03 Rate 0,0588 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 22.03 Rate 0,0588 Change to previous period 0,000 Rate 0,0773 Change to previous period 0,000 21.03 Rate 0,0588 Change to previous period +0,033 Rate 0,0773 Change to previous period +0,033 20.03 Rate 0,0586 Change to previous period 0,000 Rate 0,0769 Change to previous period 0,000 19.03 Rate 0,0586 Change to previous period -0,035 Rate 0,0769 Change to previous period -0,037 18.03 Rate 0,0591 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000 17.03 Rate 0,0591 Change to previous period 0,000 Rate 0,0776 Change to previous period 0,000
Currency Corner London, As of 20:45 SEK	Rate 0,0537 Change to previous period +0,032	Rate 0,0767 Change to previous period +0,033
23.03 Rate 0,0535 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 21.03 Rate 0,0537 Change to previous period 0,000 Rate 0,0767 Change to previous period 0,000 19.03 Rate 0,0535 Change to previous period 0,000 Rate 0,0764 Change to previous period 0,000 17.03 Rate 0,0534 Change to previous period +0,033 Rate 0,0763 Change to previous period +0,034
Currency Online Group London, As of 20:45 SEK	Rate 0,0733 Change to previous period +0,032	Rate 0,0798 Change to previous period +0,032
23.03 Rate 0,0731 Change to previous period 0,000 Rate 0,0797 Change to previous period 0,000 22.03 Rate 0,0731 Change to previous period +0,031 Rate 0,0797 Change to previous period +0,031 21.03 Rate 0,073 Change to previous period +0,032 Rate 0,0795 Change to previous period +0,032 20.03 Rate 0,0728 Change to previous period 0,000 Rate 0,0793 Change to previous period 0,000 19.03 Rate 0,0728 Change to previous period -0,034 Rate 0,0793 Change to previous period -0,035 18.03 Rate 0,0733 Change to previous period +0,033 Rate 0,0798 Change to previous period +0,033 17.03 Rate 0,073 Change to previous period 0,000 Rate 0,0795 Change to previous period 0,000
Travelex Manchester, As of 20:45 SEK	Rate 0,0802 Change to previous period -0,031	Rate 0,0802 Change to previous period -0,031
23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 20.03 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 19.03 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 18.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 17.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
Travelex London, As of 20:45 SEK	Rate 0,0802 Change to previous period -0,031	Rate 0,0802 Change to previous period -0,031
23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 20.03 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 19.03 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 18.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 17.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
Travelex Birmingham, As of 20:45 SEK	Rate 0,0802 Change to previous period -0,031	Rate 0,0802 Change to previous period -0,031
23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 20.03 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 19.03 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 18.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 17.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
Travelex Liverpool, As of 20:45 SEK	Rate 0,0802 Change to previous period -0,031	Rate 0,0802 Change to previous period -0,031
23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 20.03 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 19.03 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 18.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 17.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
Travelex Glasgow, As of 20:45 SEK	Rate 0,0802 Change to previous period -0,031	Rate 0,0802 Change to previous period -0,031
23.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0803 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0803 Change to previous period +0,034 Rate 0,0803 Change to previous period +0,034 20.03 Rate 0,0799 Change to previous period -0,032 Rate 0,0799 Change to previous period -0,032 19.03 Rate 0,0801 Change to previous period +0,031 Rate 0,0801 Change to previous period +0,031 18.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000 17.03 Rate 0,080 Change to previous period 0,000 Rate 0,080 Change to previous period 0,000
Eurochange London, As of 20:45 SEK	Rate 0,0659 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
23.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 22.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 21.03 Rate 0,0659 Change to previous period +0,035 Rate 0,0804 Change to previous period +0,036 20.03 Rate 0,0654 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,036 19.03 Rate 0,0659 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Eurochange Manchester, As of 20:45 SEK	Rate 0,0659 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
23.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 22.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 21.03 Rate 0,0659 Change to previous period +0,035 Rate 0,0804 Change to previous period +0,036 20.03 Rate 0,0654 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,036 19.03 Rate 0,0659 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Eurochange Birmingham, As of 20:45 SEK	Rate 0,0659 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
23.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 22.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 21.03 Rate 0,0659 Change to previous period +0,035 Rate 0,0804 Change to previous period +0,036 20.03 Rate 0,0654 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,036 19.03 Rate 0,0659 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Eurochange Glasgow, As of 20:45 SEK	Rate 0,0659 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
23.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 22.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 21.03 Rate 0,0659 Change to previous period +0,035 Rate 0,0804 Change to previous period +0,036 20.03 Rate 0,0654 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,036 19.03 Rate 0,0659 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Eurochange Liverpool, As of 20:45 SEK	Rate 0,0659 Change to previous period +0,031	Rate 0,0804 Change to previous period +0,031
23.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 22.03 Rate 0,0658 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 21.03 Rate 0,0659 Change to previous period +0,035 Rate 0,0804 Change to previous period +0,036 20.03 Rate 0,0654 Change to previous period -0,035 Rate 0,0798 Change to previous period -0,036 19.03 Rate 0,0659 Change to previous period +0,031 Rate 0,0804 Change to previous period +0,031 18.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 17.03 Rate 0,0658 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Cash Converters Liverpool, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Barrhead Travel Glasgow, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Barrhead Travel Manchester, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Barrhead Travel Liverpool, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Change Link Victoria London, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Currency Exchange Corporation London, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
No1 Currency Glasgow, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
No1 Currency London, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000
Thomas Exchange Global London, As of 20:45 SEK	Rate 0,0703 Change to previous period +0,031	Rate 0,0805 Change to previous period +0,032
23.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 22.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000 21.03 Rate 0,0701 Change to previous period +0,032 Rate 0,0803 Change to previous period +0,032 20.03 Rate 0,0699 Change to previous period -0,032 Rate 0,0801 Change to previous period -0,032 19.03 Rate 0,0701 Change to previous period -0,031 Rate 0,0803 Change to previous period -0,031 18.03 Rate 0,0702 Change to previous period 0,000 Rate 0,0804 Change to previous period +0,031 17.03 Rate 0,0701 Change to previous period 0,000 Rate 0,0803 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona