Exchangers Swedish krona

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 SEK	Rate 0,0825 Change to previous period +0,033	Rate 0,0825 Change to previous period +0,033
06.01 Rate 0,0822 Change to previous period +0,031 Rate 0,0822 Change to previous period +0,031 05.01 Rate 0,0822 Change to previous period -0,033 Rate 0,0822 Change to previous period -0,033 04.01 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 03.01 Rate 0,0824 Change to previous period 0,000 Rate 0,0824 Change to previous period 0,000 02.01 Rate 0,0825 Change to previous period 0,000 Rate 0,0825 Change to previous period 0,000 01.01 Rate 0,0825 Change to previous period -0,031 Rate 0,0825 Change to previous period -0,031 31.12 Rate 0,0825 Change to previous period +0,031 Rate 0,0825 Change to previous period +0,031
HSBC Bank As of 15:00 SEK	Rate 0,0808 Change to previous period +0,033	Rate 0,0808 Change to previous period +0,033
06.01 Rate 0,0805 Change to previous period 0,000 Rate 0,0805 Change to previous period 0,000 05.01 Rate 0,0805 Change to previous period -0,031 Rate 0,0805 Change to previous period -0,031 04.01 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 03.01 Rate 0,0806 Change to previous period 0,000 Rate 0,0806 Change to previous period 0,000 02.01 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031 01.01 Rate 0,0807 Change to previous period +0,031 Rate 0,0807 Change to previous period +0,031 31.12 Rate 0,0806 Change to previous period -0,031 Rate 0,0806 Change to previous period -0,031
Sainsbury’s Bank As of 15:00 SEK	Rate 0,0854 Change to previous period +0,033	Rate 0,0854 Change to previous period +0,033
06.01 Rate 0,0851 Change to previous period -0,031 Rate 0,0851 Change to previous period -0,031 05.01 Rate 0,0852 Change to previous period -0,032 Rate 0,0852 Change to previous period -0,032 04.01 Rate 0,0854 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 03.01 Rate 0,0854 Change to previous period +0,032 Rate 0,0854 Change to previous period +0,032 02.01 Rate 0,0852 Change to previous period -0,032 Rate 0,0852 Change to previous period -0,032 01.01 Rate 0,0854 Change to previous period 0,000 Rate 0,0854 Change to previous period 0,000 31.12 Rate 0,0854 Change to previous period +0,031 Rate 0,0854 Change to previous period +0,031
Tesco Bank As of 15:00 SEK	Rate 0,085 Change to previous period +0,032	Rate 0,085 Change to previous period +0,032
06.01 Rate 0,0848 Change to previous period -0,031 Rate 0,0848 Change to previous period -0,031 05.01 Rate 0,0848 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 04.01 Rate 0,0849 Change to previous period -0,032 Rate 0,0849 Change to previous period -0,032 03.01 Rate 0,085 Change to previous period +0,032 Rate 0,085 Change to previous period +0,032 02.01 Rate 0,0849 Change to previous period -0,032 Rate 0,0849 Change to previous period -0,032 01.01 Rate 0,0851 Change to previous period 0,000 Rate 0,0851 Change to previous period 0,000 31.12 Rate 0,0851 Change to previous period +0,031 Rate 0,0851 Change to previous period +0,031
Starling Bank As of 15:00 SEK	Rate 0,0807 Change to previous period +0,033	Rate 0,0807 Change to previous period +0,033
06.01 Rate 0,0804 Change to previous period 0,000 Rate 0,0804 Change to previous period 0,000 05.01 Rate 0,0804 Change to previous period +0,032 Rate 0,0804 Change to previous period +0,032 04.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 03.01 Rate 0,0802 Change to previous period 0,000 Rate 0,0802 Change to previous period 0,000 02.01 Rate 0,0802 Change to previous period -0,034 Rate 0,0802 Change to previous period -0,034 01.01 Rate 0,0806 Change to previous period +0,034 Rate 0,0806 Change to previous period +0,034 31.12 Rate 0,0802 Change to previous period -0,035 Rate 0,0802 Change to previous period -0,035
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 01.01 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 31.12 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000
Change Link Victoria London, as of 15:00 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 01.01 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 31.12 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000
Eurochange Manchester, as of 15:00 SEK	Rate 0,0666 Change to previous period -0,031	Rate 0,0845 Change to previous period -0,032
06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 01.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 31.12 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Glasgow, as of 15:00 SEK	Rate 0,0666 Change to previous period -0,031	Rate 0,0845 Change to previous period -0,032
06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 01.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 31.12 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Liverpool, as of 15:00 SEK	Rate 0,0666 Change to previous period -0,031	Rate 0,0845 Change to previous period -0,032
06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 01.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 31.12 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange London, as of 15:00 SEK	Rate 0,0666 Change to previous period -0,031	Rate 0,0845 Change to previous period -0,032
06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 01.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 31.12 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Eurochange Birmingham, as of 15:00 SEK	Rate 0,0666 Change to previous period -0,031	Rate 0,0845 Change to previous period -0,032
06.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 05.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031 04.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 03.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0848 Change to previous period 0,000 02.01 Rate 0,0668 Change to previous period +0,031 Rate 0,0848 Change to previous period +0,031 01.01 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period 0,000 31.12 Rate 0,0668 Change to previous period 0,000 Rate 0,0847 Change to previous period -0,031
Barrhead Travel Manchester, as of 15:00 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 01.01 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 31.12 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000
Barrhead Travel Glasgow, as of 15:00 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 01.01 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 31.12 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000
Barrhead Travel Liverpool, as of 15:00 SEK	Rate 0,0739 Change to previous period 0,000	Rate 0,0847 Change to previous period 0,000
06.01 Rate 0,0738 Change to previous period -0,032 Rate 0,0847 Change to previous period -0,032 05.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 04.01 Rate 0,0741 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 03.01 Rate 0,0741 Change to previous period +0,031 Rate 0,085 Change to previous period +0,031 02.01 Rate 0,074 Change to previous period -0,031 Rate 0,0849 Change to previous period -0,031 01.01 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000 31.12 Rate 0,074 Change to previous period 0,000 Rate 0,085 Change to previous period 0,000

Dynamics of exchange rate change Swedish krona