Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:40 SGD	Rate 0,600 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000
31.03 Rate 0,600 Change to previous period 0,000 Rate 0,600 Change to previous period 0,000 30.03 Rate 0,601 Change to previous period +0,002 Rate 0,601 Change to previous period +0,002 29.03 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 28.03 Rate 0,598 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 27.03 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001 26.03 Rate 0,596 Change to previous period -0,001 Rate 0,596 Change to previous period -0,001 25.03 Rate 0,597 Change to previous period +0,001 Rate 0,597 Change to previous period +0,001
HSBC Bank As of 01:40 SGD	Rate 0,588 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
31.03 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 30.03 Rate 0,588 Change to previous period +0,002 Rate 0,588 Change to previous period +0,002 29.03 Rate 0,586 Change to previous period +0,001 Rate 0,586 Change to previous period +0,001 28.03 Rate 0,585 Change to previous period 0,000 Rate 0,585 Change to previous period 0,000 27.03 Rate 0,585 Change to previous period +0,002 Rate 0,585 Change to previous period +0,002 26.03 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 25.03 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001
Tesco Bank As of 01:40 SGD	Rate 0,621 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,622 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 30.03 Rate 0,621 Change to previous period +0,002 Rate 0,621 Change to previous period +0,002 29.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,619 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,617 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,617 Change to previous period -0,002 Rate 0,617 Change to previous period -0,002 25.03 Rate 0,619 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002
Starling Bank As of 01:40 SGD	Rate 0,588 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
31.03 Rate 0,588 Change to previous period 0,000 Rate 0,588 Change to previous period 0,000 30.03 Rate 0,587 Change to previous period +0,008 Rate 0,587 Change to previous period +0,008 29.03 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 28.03 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 27.03 Rate 0,579 Change to previous period -0,004 Rate 0,579 Change to previous period -0,004 26.03 Rate 0,583 Change to previous period -0,001 Rate 0,583 Change to previous period -0,001 25.03 Rate 0,584 Change to previous period +0,001 Rate 0,584 Change to previous period +0,001
Mays Pawnbrokers and Jewellers Manchester, as of 01:40 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,552 Change to previous period +0,001 Rate 0,621 Change to previous period +0,002 30.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 29.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,550 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 25.03 Rate 0,548 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001
Change Link Victoria London, as of 01:40 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,552 Change to previous period +0,001 Rate 0,621 Change to previous period +0,002 30.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 29.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,550 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 25.03 Rate 0,548 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001
Eurochange Manchester, as of 01:40 SGD	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
31.03 Rate 0,507 Change to previous period +0,002 Rate 0,635 Change to previous period +0,002 30.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 29.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 28.03 Rate 0,505 Change to previous period +0,001 Rate 0,633 Change to previous period +0,002 27.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 26.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 25.03 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Glasgow, as of 01:40 SGD	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
31.03 Rate 0,507 Change to previous period +0,002 Rate 0,635 Change to previous period +0,002 30.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 29.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 28.03 Rate 0,505 Change to previous period +0,001 Rate 0,633 Change to previous period +0,002 27.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 26.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 25.03 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Liverpool, as of 01:40 SGD	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
31.03 Rate 0,507 Change to previous period +0,002 Rate 0,635 Change to previous period +0,002 30.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 29.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 28.03 Rate 0,505 Change to previous period +0,001 Rate 0,633 Change to previous period +0,002 27.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 26.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 25.03 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange London, as of 01:40 SGD	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
31.03 Rate 0,507 Change to previous period +0,002 Rate 0,635 Change to previous period +0,002 30.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 29.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 28.03 Rate 0,505 Change to previous period +0,001 Rate 0,633 Change to previous period +0,002 27.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 26.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 25.03 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Eurochange Birmingham, as of 01:40 SGD	Rate 0,507 Change to previous period 0,000	Rate 0,635 Change to previous period 0,000
31.03 Rate 0,507 Change to previous period +0,002 Rate 0,635 Change to previous period +0,002 30.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 29.03 Rate 0,505 Change to previous period 0,000 Rate 0,633 Change to previous period 0,000 28.03 Rate 0,505 Change to previous period +0,001 Rate 0,633 Change to previous period +0,002 27.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 26.03 Rate 0,504 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 25.03 Rate 0,504 Change to previous period +0,001 Rate 0,632 Change to previous period +0,001
Barrhead Travel Manchester, as of 01:40 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,552 Change to previous period +0,001 Rate 0,621 Change to previous period +0,002 30.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 29.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,550 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 25.03 Rate 0,548 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001
Barrhead Travel Glasgow, as of 01:40 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,552 Change to previous period +0,001 Rate 0,621 Change to previous period +0,002 30.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 29.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,550 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 25.03 Rate 0,548 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001
Barrhead Travel Liverpool, as of 01:40 SGD	Rate 0,552 Change to previous period 0,000	Rate 0,621 Change to previous period 0,000
31.03 Rate 0,552 Change to previous period +0,001 Rate 0,621 Change to previous period +0,002 30.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 29.03 Rate 0,550 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 28.03 Rate 0,550 Change to previous period +0,002 Rate 0,619 Change to previous period +0,002 27.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 26.03 Rate 0,549 Change to previous period +0,001 Rate 0,618 Change to previous period +0,001 25.03 Rate 0,548 Change to previous period -0,001 Rate 0,617 Change to previous period -0,001
Currency Online Group London, as of 01:40 SGD	Rate 0,568 Change to previous period 0,000	Rate 0,600 Change to previous period 0,000
31.03 Rate 0,568 Change to previous period +0,001 Rate 0,600 Change to previous period +0,001 30.03 Rate 0,568 Change to previous period +0,003 Rate 0,599 Change to previous period +0,004 29.03 Rate 0,564 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 28.03 Rate 0,564 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 27.03 Rate 0,564 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 26.03 Rate 0,564 Change to previous period -0,001 Rate 0,595 Change to previous period -0,001 25.03 Rate 0,564 Change to previous period +0,001 Rate 0,596 Change to previous period +0,001

Dynamics of exchange rate change Singapore dollar