Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 09:30 SGD	Rate 0,598 Change to previous period +0,001	Rate 0,598 Change to previous period +0,001
10.03 Rate 0,598 Change to previous period 0,000 Rate 0,598 Change to previous period 0,000 09.03 Rate 0,598 Change to previous period +0,001 Rate 0,598 Change to previous period +0,001 08.03 Rate 0,596 Change to previous period 0,000 Rate 0,596 Change to previous period 0,000 07.03 Rate 0,596 Change to previous period -0,002 Rate 0,596 Change to previous period -0,002 06.03 Rate 0,599 Change to previous period -0,001 Rate 0,599 Change to previous period -0,001 05.03 Rate 0,599 Change to previous period 0,000 Rate 0,599 Change to previous period 0,000 04.03 Rate 0,600 Change to previous period -0,001 Rate 0,600 Change to previous period -0,001
HSBC Bank As of 09:30 SGD	Rate 0,585 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
10.03 Rate 0,585 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001 09.03 Rate 0,584 Change to previous period -0,001 Rate 0,584 Change to previous period -0,001 08.03 Rate 0,585 Change to previous period +0,002 Rate 0,585 Change to previous period +0,002 07.03 Rate 0,583 Change to previous period 0,000 Rate 0,583 Change to previous period 0,000 06.03 Rate 0,583 Change to previous period -0,002 Rate 0,583 Change to previous period -0,002 05.03 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 04.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000
Sainsbury’s Bank As of 09:30 SGD	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
10.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 09.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 08.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 07.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 06.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 05.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000 04.03 Rate 0,608 Change to previous period 0,000 Rate 0,608 Change to previous period 0,000
Tesco Bank As of 09:30 SGD	Rate 0,619 Change to previous period 0,000	Rate 0,619 Change to previous period 0,000
10.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 09.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 08.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 07.03 Rate 0,619 Change to previous period 0,000 Rate 0,619 Change to previous period 0,000 06.03 Rate 0,619 Change to previous period -0,001 Rate 0,619 Change to previous period -0,001 05.03 Rate 0,620 Change to previous period 0,000 Rate 0,620 Change to previous period 0,000 04.03 Rate 0,620 Change to previous period -0,001 Rate 0,620 Change to previous period -0,001
Starling Bank As of 09:30 SGD	Rate 0,585 Change to previous period 0,000	Rate 0,585 Change to previous period 0,000
10.03 Rate 0,585 Change to previous period +0,001 Rate 0,585 Change to previous period +0,001 09.03 Rate 0,584 Change to previous period +0,006 Rate 0,584 Change to previous period +0,006 08.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 07.03 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 06.03 Rate 0,578 Change to previous period -0,006 Rate 0,578 Change to previous period -0,006 05.03 Rate 0,585 Change to previous period -0,002 Rate 0,585 Change to previous period -0,002 04.03 Rate 0,587 Change to previous period 0,000 Rate 0,587 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 09:30 SGD	Rate 0,550 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002 09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002
Change Link Victoria London, as of 09:30 SGD	Rate 0,550 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002 09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002
Eurochange Manchester, as of 09:30 SGD	Rate 0,506 Change to previous period +0,001	Rate 0,633 Change to previous period +0,001
10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002 09.03 Rate 0,506 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 08.03 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.03 Rate 0,503 Change to previous period -0,003 Rate 0,631 Change to previous period -0,003 06.03 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,002 05.03 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period 0,000 04.03 Rate 0,507 Change to previous period -0,001 Rate 0,635 Change to previous period -0,001
Eurochange Glasgow, as of 09:30 SGD	Rate 0,506 Change to previous period +0,001	Rate 0,633 Change to previous period +0,001
10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002 09.03 Rate 0,506 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 08.03 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.03 Rate 0,503 Change to previous period -0,003 Rate 0,631 Change to previous period -0,003 06.03 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,002 05.03 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period 0,000 04.03 Rate 0,507 Change to previous period -0,001 Rate 0,635 Change to previous period -0,001
Eurochange Liverpool, as of 09:30 SGD	Rate 0,506 Change to previous period +0,001	Rate 0,633 Change to previous period +0,001
10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002 09.03 Rate 0,506 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 08.03 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.03 Rate 0,503 Change to previous period -0,003 Rate 0,631 Change to previous period -0,003 06.03 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,002 05.03 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period 0,000 04.03 Rate 0,507 Change to previous period -0,001 Rate 0,635 Change to previous period -0,001
Eurochange London, as of 09:30 SGD	Rate 0,506 Change to previous period +0,001	Rate 0,633 Change to previous period +0,001
10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002 09.03 Rate 0,506 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 08.03 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.03 Rate 0,503 Change to previous period -0,003 Rate 0,631 Change to previous period -0,003 06.03 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,002 05.03 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period 0,000 04.03 Rate 0,507 Change to previous period -0,001 Rate 0,635 Change to previous period -0,001
Eurochange Birmingham, as of 09:30 SGD	Rate 0,506 Change to previous period +0,001	Rate 0,633 Change to previous period +0,001
10.03 Rate 0,504 Change to previous period -0,002 Rate 0,632 Change to previous period -0,002 09.03 Rate 0,506 Change to previous period +0,003 Rate 0,634 Change to previous period +0,003 08.03 Rate 0,503 Change to previous period 0,000 Rate 0,631 Change to previous period 0,000 07.03 Rate 0,503 Change to previous period -0,003 Rate 0,631 Change to previous period -0,003 06.03 Rate 0,506 Change to previous period -0,001 Rate 0,634 Change to previous period -0,002 05.03 Rate 0,507 Change to previous period 0,000 Rate 0,635 Change to previous period 0,000 04.03 Rate 0,507 Change to previous period -0,001 Rate 0,635 Change to previous period -0,001
Barrhead Travel Manchester, as of 09:30 SGD	Rate 0,550 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002 09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002
Barrhead Travel Glasgow, as of 09:30 SGD	Rate 0,550 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002 09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002
Barrhead Travel Liverpool, as of 09:30 SGD	Rate 0,550 Change to previous period +0,001	Rate 0,619 Change to previous period +0,001
10.03 Rate 0,549 Change to previous period -0,002 Rate 0,618 Change to previous period -0,002 09.03 Rate 0,550 Change to previous period +0,003 Rate 0,620 Change to previous period +0,003 08.03 Rate 0,548 Change to previous period 0,000 Rate 0,617 Change to previous period 0,000 07.03 Rate 0,548 Change to previous period -0,002 Rate 0,617 Change to previous period -0,003 06.03 Rate 0,550 Change to previous period -0,002 Rate 0,620 Change to previous period -0,002 05.03 Rate 0,552 Change to previous period +0,001 Rate 0,622 Change to previous period +0,001 04.03 Rate 0,551 Change to previous period -0,002 Rate 0,621 Change to previous period -0,002

Dynamics of exchange rate change Singapore dollar