Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 19:05 SGD	Rate 0,592 Change to previous period +0,001	Rate 0,592 Change to previous period +0,001
07.01 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 06.01 Rate 0,591 Change to previous period +0,001 Rate 0,591 Change to previous period +0,001 05.01 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001 04.01 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 03.01 Rate 0,591 Change to previous period 0,000 Rate 0,591 Change to previous period 0,000 02.01 Rate 0,590 Change to previous period 0,000 Rate 0,590 Change to previous period 0,000 01.01 Rate 0,590 Change to previous period -0,001 Rate 0,590 Change to previous period -0,001
HSBC Bank As of 19:05 SGD	Rate 0,579 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
07.01 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 06.01 Rate 0,578 Change to previous period +0,002 Rate 0,578 Change to previous period +0,002 05.01 Rate 0,576 Change to previous period -0,002 Rate 0,576 Change to previous period -0,002 04.01 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 03.01 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 02.01 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 01.01 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000
Sainsbury’s Bank As of 19:05 SGD	Rate 0,611 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
07.01 Rate 0,612 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,611 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001 05.01 Rate 0,612 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 04.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 03.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 02.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 01.01 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000
Tesco Bank As of 19:05 SGD	Rate 0,610 Change to previous period 0,000	Rate 0,610 Change to previous period 0,000
07.01 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 06.01 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 05.01 Rate 0,610 Change to previous period +0,001 Rate 0,610 Change to previous period +0,001 04.01 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 03.01 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 02.01 Rate 0,608 Change to previous period -0,001 Rate 0,608 Change to previous period -0,001 01.01 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000
Starling Bank As of 19:05 SGD	Rate 0,579 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
07.01 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 06.01 Rate 0,578 Change to previous period +0,002 Rate 0,578 Change to previous period +0,002 05.01 Rate 0,576 Change to previous period +0,004 Rate 0,576 Change to previous period +0,004 04.01 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 03.01 Rate 0,572 Change to previous period 0,000 Rate 0,572 Change to previous period 0,000 02.01 Rate 0,572 Change to previous period -0,005 Rate 0,572 Change to previous period -0,005 01.01 Rate 0,577 Change to previous period +0,006 Rate 0,577 Change to previous period +0,006
Mays Pawnbrokers and Jewellers Manchester, as of 19:05 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Change Link Victoria London, as of 19:05 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Eurochange Manchester, as of 19:05 SGD	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,498 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 05.01 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period 0,000 04.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period 0,000 01.01 Rate 0,498 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Eurochange Glasgow, as of 19:05 SGD	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,498 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 05.01 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period 0,000 04.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period 0,000 01.01 Rate 0,498 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Eurochange Liverpool, as of 19:05 SGD	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,498 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 05.01 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period 0,000 04.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period 0,000 01.01 Rate 0,498 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Eurochange London, as of 19:05 SGD	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,498 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 05.01 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period 0,000 04.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period 0,000 01.01 Rate 0,498 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Eurochange Birmingham, as of 19:05 SGD	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,498 Change to previous period -0,002 Rate 0,611 Change to previous period -0,002 05.01 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period 0,000 04.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,499 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,499 Change to previous period +0,001 Rate 0,612 Change to previous period 0,000 01.01 Rate 0,498 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001
Barrhead Travel Manchester, as of 19:05 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Barrhead Travel Glasgow, as of 19:05 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001
Barrhead Travel Liverpool, as of 19:05 SGD	Rate 0,545 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
07.01 Rate 0,544 Change to previous period +0,002 Rate 0,612 Change to previous period +0,002 06.01 Rate 0,542 Change to previous period -0,002 Rate 0,610 Change to previous period -0,003 05.01 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 04.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 03.01 Rate 0,543 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000 02.01 Rate 0,543 Change to previous period +0,001 Rate 0,612 Change to previous period +0,001 01.01 Rate 0,542 Change to previous period -0,001 Rate 0,611 Change to previous period -0,001

Dynamics of exchange rate change Singapore dollar