Exchangers Singapore dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 01:05 SGD	Rate 0,592 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
14.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 13.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000 12.12 Rate 0,592 Change to previous period +0,002 Rate 0,592 Change to previous period +0,002 11.12 Rate 0,590 Change to previous period -0,002 Rate 0,590 Change to previous period -0,002 10.12 Rate 0,592 Change to previous period -0,001 Rate 0,592 Change to previous period -0,001 09.12 Rate 0,593 Change to previous period +0,001 Rate 0,593 Change to previous period +0,001 08.12 Rate 0,592 Change to previous period 0,000 Rate 0,592 Change to previous period 0,000
HSBC Bank As of 01:05 SGD	Rate 0,579 Change to previous period 0,000	Rate 0,579 Change to previous period 0,000
14.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 13.12 Rate 0,579 Change to previous period 0,000 Rate 0,579 Change to previous period 0,000 12.12 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 11.12 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.12 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 09.12 Rate 0,580 Change to previous period +0,001 Rate 0,580 Change to previous period +0,001 08.12 Rate 0,578 Change to previous period -0,001 Rate 0,578 Change to previous period -0,001
Sainsbury’s Bank As of 01:05 SGD	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
14.12 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 13.12 Rate 0,611 Change to previous period 0,000 Rate 0,611 Change to previous period 0,000 12.12 Rate 0,611 Change to previous period +0,002 Rate 0,611 Change to previous period +0,002 11.12 Rate 0,609 Change to previous period -0,002 Rate 0,609 Change to previous period -0,002 10.12 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001 09.12 Rate 0,610 Change to previous period -0,001 Rate 0,610 Change to previous period -0,001 08.12 Rate 0,611 Change to previous period +0,001 Rate 0,611 Change to previous period +0,001
Tesco Bank As of 01:05 SGD	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
14.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 13.12 Rate 0,609 Change to previous period 0,000 Rate 0,609 Change to previous period 0,000 12.12 Rate 0,609 Change to previous period +0,001 Rate 0,609 Change to previous period +0,001 11.12 Rate 0,608 Change to previous period -0,002 Rate 0,608 Change to previous period -0,002 10.12 Rate 0,610 Change to previous period -0,003 Rate 0,610 Change to previous period -0,003 09.12 Rate 0,613 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 08.12 Rate 0,612 Change to previous period 0,000 Rate 0,612 Change to previous period 0,000
Starling Bank As of 01:05 SGD	Rate 0,574 Change to previous period 0,000	Rate 0,574 Change to previous period 0,000
14.12 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 13.12 Rate 0,574 Change to previous period 0,000 Rate 0,574 Change to previous period 0,000 12.12 Rate 0,574 Change to previous period -0,004 Rate 0,574 Change to previous period -0,004 11.12 Rate 0,578 Change to previous period 0,000 Rate 0,578 Change to previous period 0,000 10.12 Rate 0,578 Change to previous period -0,002 Rate 0,578 Change to previous period -0,002 09.12 Rate 0,579 Change to previous period +0,001 Rate 0,579 Change to previous period +0,001 08.12 Rate 0,578 Change to previous period +0,005 Rate 0,578 Change to previous period +0,005
Mays Pawnbrokers and Jewellers Manchester, as of 01:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Change Link Victoria London, as of 01:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Eurochange Manchester, as of 01:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Eurochange Glasgow, as of 01:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Eurochange Liverpool, as of 01:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Eurochange London, as of 01:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Eurochange Birmingham, as of 01:05 SGD	Rate 0,500 Change to previous period 0,000	Rate 0,614 Change to previous period 0,000
14.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period 0,000 13.12 Rate 0,500 Change to previous period 0,000 Rate 0,614 Change to previous period +0,001 12.12 Rate 0,500 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,499 Change to previous period -0,001 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period +0,001 09.12 Rate 0,500 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,501 Change to previous period +0,001 Rate 0,614 Change to previous period 0,000
Barrhead Travel Manchester, as of 01:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Barrhead Travel Glasgow, as of 01:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000
Barrhead Travel Liverpool, as of 01:05 SGD	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
14.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 13.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000 12.12 Rate 0,544 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 11.12 Rate 0,543 Change to previous period -0,002 Rate 0,612 Change to previous period -0,002 10.12 Rate 0,545 Change to previous period +0,001 Rate 0,613 Change to previous period +0,001 09.12 Rate 0,543 Change to previous period -0,001 Rate 0,612 Change to previous period -0,001 08.12 Rate 0,544 Change to previous period 0,000 Rate 0,613 Change to previous period 0,000

Dynamics of exchange rate change Singapore dollar