Singapore dollar

Currency exchange

  • Exchange rate

Exchangers Singapore dollar

As of

Exchanger
Purchase
Selling

HSBC Bank

As of 09:10

SGD
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
21.02
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
20.02
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
19.02
Rate
0,592
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
18.02
Rate
0,591
Change to previous period
0,000
Rate
0,591
Change to previous period
0,000
17.02
Rate
0,590
Change to previous period
-0,002
Rate
0,590
Change to previous period
-0,002
16.02
Rate
0,592
Change to previous period
-0,001
Rate
0,592
Change to previous period
-0,001
15.02
Rate
0,593
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000

Nationwide Bank

As of 09:10

SGD
Rate
0,606
Change to previous period
0,000
Rate
0,606
Change to previous period
0,000
21.02
Rate
0,606
Change to previous period
0,000
Rate
0,606
Change to previous period
0,000
20.02
Rate
0,606
Change to previous period
+0,001
Rate
0,606
Change to previous period
+0,001
19.02
Rate
0,605
Change to previous period
0,000
Rate
0,605
Change to previous period
0,000
18.02
Rate
0,604
Change to previous period
-0,001
Rate
0,604
Change to previous period
-0,001
17.02
Rate
0,605
Change to previous period
-0,001
Rate
0,605
Change to previous period
-0,001
16.02
Rate
0,607
Change to previous period
0,000
Rate
0,607
Change to previous period
0,000
15.02
Rate
0,607
Change to previous period
+0,001
Rate
0,607
Change to previous period
+0,001

Tesco Bank

As of 09:10

SGD
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
21.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
20.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
19.02
Rate
0,627
Change to previous period
+0,001
Rate
0,627
Change to previous period
+0,001
18.02
Rate
0,626
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
17.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
16.02
Rate
0,628
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,628
Change to previous period
+0,001
Rate
0,628
Change to previous period
+0,001

Starling Bank

As of 09:10

SGD
Rate
0,586
Change to previous period
-0,004
Rate
0,586
Change to previous period
-0,004
21.02
Rate
0,586
Change to previous period
-0,004
Rate
0,586
Change to previous period
-0,004
20.02
Rate
0,591
Change to previous period
0,000
Rate
0,591
Change to previous period
0,000
19.02
Rate
0,591
Change to previous period
0,000
Rate
0,591
Change to previous period
0,000
18.02
Rate
0,590
Change to previous period
0,000
Rate
0,590
Change to previous period
0,000
17.02
Rate
0,590
Change to previous period
+0,003
Rate
0,590
Change to previous period
+0,003
16.02
Rate
0,587
Change to previous period
-0,005
Rate
0,587
Change to previous period
-0,005
15.02
Rate
0,587
Change to previous period
-0,005
Rate
0,587
Change to previous period
-0,005

Sainsbury’s Bank

As of 09:10

SGD
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
20.02
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
19.02
Rate
0,626
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,625
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
16.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000
15.02
Rate
0,627
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000

Nathan & Co

Birmingham, As of 09:10

SGD
Rate
0,618
Change to previous period
0,000
Rate
0,618
Change to previous period
0,000
21.02
Rate
0,618
Change to previous period
-0,001
Rate
0,618
Change to previous period
-0,001
20.02
Rate
0,619
Change to previous period
+0,002
Rate
0,619
Change to previous period
+0,002
19.02
Rate
0,617
Change to previous period
0,000
Rate
0,617
Change to previous period
0,000
18.02
Rate
0,617
Change to previous period
-0,002
Rate
0,617
Change to previous period
-0,002
17.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
16.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
15.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000

Nathan & Co

London, As of 09:10

SGD
Rate
0,618
Change to previous period
0,000
Rate
0,618
Change to previous period
0,000
21.02
Rate
0,618
Change to previous period
-0,001
Rate
0,618
Change to previous period
-0,001
20.02
Rate
0,619
Change to previous period
+0,002
Rate
0,619
Change to previous period
+0,002
19.02
Rate
0,617
Change to previous period
0,000
Rate
0,617
Change to previous period
0,000
18.02
Rate
0,617
Change to previous period
-0,002
Rate
0,617
Change to previous period
-0,002
17.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
16.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000
15.02
Rate
0,619
Change to previous period
0,000
Rate
0,619
Change to previous period
0,000

Money Ocean

Birmingham, As of 09:10

SGD
Rate
0,474
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
21.02
Rate
0,474
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
19.02
Rate
0,474
Change to previous period
+0,001
Rate
0,623
Change to previous period
+0,001
18.02
Rate
0,473
Change to previous period
0,000
Rate
0,622
Change to previous period
0,000
17.02
Rate
0,472
Change to previous period
-0,002
Rate
0,622
Change to previous period
-0,003
16.02
Rate
0,475
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
15.02
Rate
0,475
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000

Currency Corner

London, As of 09:10

SGD
Rate
0,533
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000
21.02
Rate
0,533
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
20.02
Rate
0,533
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
19.02
Rate
0,532
Change to previous period
0,000
Rate
0,592
Change to previous period
0,000
18.02
Rate
0,532
Change to previous period
0,000
Rate
0,591
Change to previous period
0,000
17.02
Rate
0,531
Change to previous period
-0,002
Rate
0,590
Change to previous period
-0,003
16.02
Rate
0,534
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000
15.02
Rate
0,534
Change to previous period
0,000
Rate
0,593
Change to previous period
0,000

Currency Online Group

London, As of 09:10

SGD
Rate
0,574
Change to previous period
0,000
Rate
0,608
Change to previous period
0,000
21.02
Rate
0,574
Change to previous period
0,000
Rate
0,607
Change to previous period
0,000
20.02
Rate
0,574
Change to previous period
0,000
Rate
0,607
Change to previous period
0,000
19.02
Rate
0,573
Change to previous period
0,000
Rate
0,607
Change to previous period
0,000
18.02
Rate
0,572
Change to previous period
0,000
Rate
0,606
Change to previous period
0,000
17.02
Rate
0,572
Change to previous period
-0,003
Rate
0,606
Change to previous period
-0,003
16.02
Rate
0,575
Change to previous period
0,000
Rate
0,608
Change to previous period
0,000
15.02
Rate
0,575
Change to previous period
0,000
Rate
0,608
Change to previous period
0,000

Travelex

London, As of 09:10

SGD
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
21.02
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Travelex

Manchester, As of 09:10

SGD
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
21.02
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Travelex

Liverpool, As of 09:10

SGD
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
21.02
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Travelex

Birmingham, As of 09:10

SGD
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
21.02
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Travelex

Glasgow, As of 09:10

SGD
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
21.02
Rate
0,621
Change to previous period
-0,002
Rate
0,621
Change to previous period
-0,002
20.02
Rate
0,623
Change to previous period
+0,002
Rate
0,623
Change to previous period
+0,002
19.02
Rate
0,621
Change to previous period
0,000
Rate
0,621
Change to previous period
0,000
18.02
Rate
0,621
Change to previous period
-0,003
Rate
0,621
Change to previous period
-0,003
17.02
Rate
0,624
Change to previous period
0,000
Rate
0,624
Change to previous period
0,000
16.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000
15.02
Rate
0,623
Change to previous period
0,000
Rate
0,623
Change to previous period
0,000

Eurochange

Manchester, As of 09:10

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
21.02
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001

Eurochange

Liverpool, As of 09:10

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
21.02
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001

Eurochange

Birmingham, As of 09:10

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
21.02
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001

Eurochange

London, As of 09:10

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
21.02
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001

Eurochange

Glasgow, As of 09:10

SGD
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
21.02
Rate
0,510
Change to previous period
-0,002
Rate
0,626
Change to previous period
-0,002
20.02
Rate
0,512
Change to previous period
+0,002
Rate
0,628
Change to previous period
+0,002
19.02
Rate
0,510
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
18.02
Rate
0,510
Change to previous period
-0,003
Rate
0,626
Change to previous period
-0,003
17.02
Rate
0,513
Change to previous period
0,000
Rate
0,629
Change to previous period
0,000
16.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001
15.02
Rate
0,512
Change to previous period
0,000
Rate
0,629
Change to previous period
+0,001

Cash Converters

Liverpool, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Mays Pawnbrokers and Jewellers

Manchester, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Barrhead Travel

Manchester, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Barrhead Travel

Glasgow, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Barrhead Travel

Liverpool, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Change Link Victoria

London, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Currency Exchange Corporation

London, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

No1 Currency

London, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

No1 Currency

Glasgow, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Thomas Exchange Global

London, As of 09:10

SGD
Rate
0,555
Change to previous period
0,000
Rate
0,626
Change to previous period
0,000
21.02
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.