Exchangers New Taiwan dollar

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 03:20 TWD	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
14.12 Rate 0,0239 Change to previous period -0,031 Rate 0,0239 Change to previous period -0,031 13.12 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 12.12 Rate 0,024 Change to previous period 0,000 Rate 0,024 Change to previous period 0,000 11.12 Rate 0,0239 Change to previous period 0,000 Rate 0,0239 Change to previous period 0,000 10.12 Rate 0,024 Change to previous period -0,031 Rate 0,024 Change to previous period -0,031 09.12 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000 08.12 Rate 0,0241 Change to previous period 0,000 Rate 0,0241 Change to previous period 0,000
Sainsbury’s Bank As of 03:20 TWD	Rate 0,026 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
14.12 Rate 0,026 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 13.12 Rate 0,026 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 12.12 Rate 0,026 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,026 Change to previous period -0,032 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0262 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0262 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0262 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Tesco Bank As of 03:20 TWD	Rate 0,0261 Change to previous period 0,000	Rate 0,0261 Change to previous period 0,000
14.12 Rate 0,0261 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 13.12 Rate 0,0261 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 12.12 Rate 0,0261 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0261 Change to previous period -0,032 Rate 0,0261 Change to previous period -0,032 10.12 Rate 0,0262 Change to previous period -0,031 Rate 0,0262 Change to previous period -0,031 09.12 Rate 0,0263 Change to previous period +0,031 Rate 0,0263 Change to previous period +0,031 08.12 Rate 0,0262 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Mays Pawnbrokers and Jewellers Manchester, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031
Change Link Victoria London, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031
Eurochange Manchester, as of 03:20 TWD	Rate 0,0201 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0201 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0202 Change to previous period -0,031 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0203 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Eurochange Glasgow, as of 03:20 TWD	Rate 0,0201 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0201 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0202 Change to previous period -0,031 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0203 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Eurochange Liverpool, as of 03:20 TWD	Rate 0,0201 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0201 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0202 Change to previous period -0,031 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0203 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Eurochange London, as of 03:20 TWD	Rate 0,0201 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0201 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0202 Change to previous period -0,031 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0203 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Eurochange Birmingham, as of 03:20 TWD	Rate 0,0201 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0201 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0201 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0202 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 11.12 Rate 0,0202 Change to previous period -0,031 Rate 0,026 Change to previous period -0,032 10.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 09.12 Rate 0,0203 Change to previous period 0,000 Rate 0,0262 Change to previous period 0,000 08.12 Rate 0,0203 Change to previous period +0,031 Rate 0,0262 Change to previous period +0,031
Barrhead Travel Manchester, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031
Barrhead Travel Glasgow, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031
Barrhead Travel Liverpool, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031
Currency Online Group London, as of 03:20 TWD	Rate 0,0225 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
14.12 Rate 0,0225 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 13.12 Rate 0,0225 Change to previous period 0,000 Rate 0,0253 Change to previous period 0,000 12.12 Rate 0,0225 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,031 11.12 Rate 0,0225 Change to previous period -0,031 Rate 0,0253 Change to previous period -0,032 10.12 Rate 0,0227 Change to previous period -0,031 Rate 0,0255 Change to previous period -0,032 09.12 Rate 0,0227 Change to previous period 0,000 Rate 0,0257 Change to previous period 0,000 08.12 Rate 0,0227 Change to previous period +0,031 Rate 0,0257 Change to previous period +0,031
Thomas Exchange Global London, as of 03:20 TWD	Rate 0,0215 Change to previous period 0,000	Rate 0,0259 Change to previous period 0,000
14.12 Rate 0,0215 Change to previous period 0,000 Rate 0,0259 Change to previous period 0,000 13.12 Rate 0,0215 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,031 12.12 Rate 0,0216 Change to previous period 0,000 Rate 0,026 Change to previous period 0,000 11.12 Rate 0,0216 Change to previous period -0,031 Rate 0,0259 Change to previous period -0,032 10.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 09.12 Rate 0,0217 Change to previous period 0,000 Rate 0,0261 Change to previous period 0,000 08.12 Rate 0,0217 Change to previous period +0,031 Rate 0,0261 Change to previous period +0,031

Dynamics of exchange rate change New Taiwan dollar