Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:15 ZAR	Rate 0,0469 Change to previous period 0,000	Rate 0,0469 Change to previous period 0,000
16.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031 15.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 14.02 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 13.02 Rate 0,0469 Change to previous period -0,033 Rate 0,0469 Change to previous period -0,033 12.02 Rate 0,0473 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,032 11.02 Rate 0,0471 Change to previous period +0,032 Rate 0,0471 Change to previous period +0,032 10.02 Rate 0,0469 Change to previous period -0,031 Rate 0,0469 Change to previous period -0,031
HSBC Bank As of 00:15 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period -0,031
16.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period +0,031 15.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 14.02 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 13.02 Rate 0,0459 Change to previous period -0,031 Rate 0,0459 Change to previous period -0,031 12.02 Rate 0,046 Change to previous period -0,032 Rate 0,046 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Sainsbury’s Bank As of 00:15 ZAR	Rate 0,0483 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 15.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 14.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 13.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 10.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000
Tesco Bank As of 00:15 ZAR	Rate 0,0482 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0482 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,048 Change to previous period 0,000 Rate 0,048 Change to previous period 0,000 14.02 Rate 0,0481 Change to previous period +0,031 Rate 0,0481 Change to previous period +0,031 13.02 Rate 0,048 Change to previous period -0,033 Rate 0,048 Change to previous period -0,033 12.02 Rate 0,0483 Change to previous period 0,000 Rate 0,0483 Change to previous period 0,000 11.02 Rate 0,0483 Change to previous period +0,032 Rate 0,0483 Change to previous period +0,032 10.02 Rate 0,0481 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Starling Bank As of 00:15 ZAR	Rate 0,0459 Change to previous period 0,000	Rate 0,0459 Change to previous period 0,000
16.02 Rate 0,0459 Change to previous period +0,034 Rate 0,0459 Change to previous period +0,034 15.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 14.02 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period 0,000 13.02 Rate 0,0455 Change to previous period -0,035 Rate 0,0455 Change to previous period -0,035 12.02 Rate 0,0459 Change to previous period -0,032 Rate 0,0459 Change to previous period -0,032 11.02 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 10.02 Rate 0,046 Change to previous period 0,000 Rate 0,046 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 00:15 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Change Link Victoria London, as of 00:15 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Eurochange Manchester, as of 00:15 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Eurochange Glasgow, as of 00:15 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Eurochange Liverpool, as of 00:15 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Eurochange London, as of 00:15 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Eurochange Birmingham, as of 00:15 ZAR	Rate 0,0397 Change to previous period 0,000	Rate 0,0483 Change to previous period 0,000
16.02 Rate 0,0397 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 15.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 14.02 Rate 0,0395 Change to previous period 0,000 Rate 0,0482 Change to previous period +0,031 13.02 Rate 0,0395 Change to previous period -0,033 Rate 0,0481 Change to previous period -0,033 12.02 Rate 0,0398 Change to previous period +0,032 Rate 0,0484 Change to previous period +0,032 11.02 Rate 0,0396 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0395 Change to previous period -0,031 Rate 0,0481 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:15 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Barrhead Travel Glasgow, as of 00:15 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031
Barrhead Travel Liverpool, as of 00:15 ZAR	Rate 0,0423 Change to previous period 0,000	Rate 0,0482 Change to previous period 0,000
16.02 Rate 0,0423 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 15.02 Rate 0,0422 Change to previous period 0,000 Rate 0,0481 Change to previous period 0,000 14.02 Rate 0,0422 Change to previous period +0,032 Rate 0,0481 Change to previous period +0,032 13.02 Rate 0,042 Change to previous period -0,033 Rate 0,0479 Change to previous period -0,034 12.02 Rate 0,0424 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 11.02 Rate 0,0422 Change to previous period +0,031 Rate 0,0482 Change to previous period +0,031 10.02 Rate 0,0421 Change to previous period -0,031 Rate 0,0481 Change to previous period -0,031

Dynamics of exchange rate change South African rand