Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 ZAR	Rate 0,0424 Change to previous period -0,031	Rate 0,0424 Change to previous period -0,031
23.03 Rate 0,0426 Change to previous period +0,031 Rate 0,0426 Change to previous period +0,031 22.03 Rate 0,0425 Change to previous period 0,000 Rate 0,0425 Change to previous period +0,031 21.03 Rate 0,0425 Change to previous period +0,031 Rate 0,0425 Change to previous period +0,031 20.03 Rate 0,0424 Change to previous period 0,000 Rate 0,0424 Change to previous period 0,000 19.03 Rate 0,0424 Change to previous period +0,031 Rate 0,0424 Change to previous period +0,031 18.03 Rate 0,0424 Change to previous period -0,032 Rate 0,0424 Change to previous period -0,032 17.03 Rate 0,0426 Change to previous period +0,032 Rate 0,0426 Change to previous period +0,032
Nationwide Bank As of 20:55 ZAR	Rate 0,0435 Change to previous period -0,031	Rate 0,0435 Change to previous period -0,031
23.03 Rate 0,0436 Change to previous period 0,000 Rate 0,0436 Change to previous period 0,000 22.03 Rate 0,0436 Change to previous period +0,032 Rate 0,0436 Change to previous period +0,032 21.03 Rate 0,0434 Change to previous period 0,000 Rate 0,0434 Change to previous period 0,000 20.03 Rate 0,0434 Change to previous period -0,031 Rate 0,0434 Change to previous period -0,031 19.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 18.03 Rate 0,0435 Change to previous period 0,000 Rate 0,0435 Change to previous period 0,000 17.03 Rate 0,0435 Change to previous period -0,032 Rate 0,0435 Change to previous period -0,032
Tesco Bank As of 20:50 ZAR	Rate 0,0445 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,0446 Change to previous period +0,031 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0444 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,0444 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031 19.03 Rate 0,0445 Change to previous period -0,031 Rate 0,0445 Change to previous period -0,031 18.03 Rate 0,0446 Change to previous period +0,032 Rate 0,0446 Change to previous period +0,032 17.03 Rate 0,0444 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Starling Bank As of 20:50 ZAR	Rate 0,0424 Change to previous period +0,034	Rate 0,0424 Change to previous period +0,034
23.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 22.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 21.03 Rate 0,042 Change to previous period -0,032 Rate 0,042 Change to previous period -0,032 20.03 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 19.03 Rate 0,0423 Change to previous period 0,000 Rate 0,0423 Change to previous period 0,000 18.03 Rate 0,0423 Change to previous period -0,031 Rate 0,0423 Change to previous period -0,031 17.03 Rate 0,0425 Change to previous period +0,034 Rate 0,0425 Change to previous period +0,034
Sainsbury’s Bank As of 20:50 ZAR	Rate 0,0448 Change to previous period +0,031	Rate 0,0448 Change to previous period +0,031
23.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 22.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 21.03 Rate 0,0447 Change to previous period 0,000 Rate 0,0447 Change to previous period 0,000 20.03 Rate 0,0447 Change to previous period -0,032 Rate 0,0447 Change to previous period -0,032 19.03 Rate 0,0449 Change to previous period -0,032 Rate 0,0449 Change to previous period -0,032 18.03 Rate 0,045 Change to previous period +0,031 Rate 0,045 Change to previous period +0,031 17.03 Rate 0,0449 Change to previous period 0,000 Rate 0,0449 Change to previous period 0,000
Nathan & Co London, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0443 Change to previous period +0,032 Rate 0,0443 Change to previous period +0,032 19.03 Rate 0,0442 Change to previous period -0,034 Rate 0,0442 Change to previous period -0,034 18.03 Rate 0,0446 Change to previous period +0,033 Rate 0,0446 Change to previous period +0,033 17.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
Nathan & Co Birmingham, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0443 Change to previous period +0,032 Rate 0,0443 Change to previous period +0,032 19.03 Rate 0,0442 Change to previous period -0,034 Rate 0,0442 Change to previous period -0,034 18.03 Rate 0,0446 Change to previous period +0,033 Rate 0,0446 Change to previous period +0,033 17.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000
Money Ocean Birmingham, As of 20:55 ZAR	Rate 0,0386 Change to previous period 0,000	Rate 0,053 Change to previous period -0,031
23.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 22.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 21.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 20.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 19.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 18.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000 17.03 Rate 0,0386 Change to previous period 0,000 Rate 0,0531 Change to previous period 0,000
Currency Corner London, As of 20:50 ZAR	Rate 0,0391 Change to previous period -0,031	Rate 0,0425 Change to previous period -0,031
23.03 Rate 0,0392 Change to previous period +0,031 Rate 0,0426 Change to previous period +0,031 22.03 Rate 0,0391 Change to previous period 0,000 Rate 0,0425 Change to previous period 0,000 21.03 Rate 0,0391 Change to previous period 0,000 Rate 0,0425 Change to previous period 0,000 20.03 Rate 0,0391 Change to previous period 0,000 Rate 0,0425 Change to previous period 0,000 19.03 Rate 0,0391 Change to previous period 0,000 Rate 0,0425 Change to previous period 0,000 17.03 Rate 0,0391 Change to previous period +0,031 Rate 0,0425 Change to previous period +0,031
Currency Online Group London, As of 20:55 ZAR	Rate 0,0409 Change to previous period -0,031	Rate 0,0438 Change to previous period -0,031
23.03 Rate 0,041 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000 22.03 Rate 0,041 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000 21.03 Rate 0,0409 Change to previous period 0,000 Rate 0,0438 Change to previous period 0,000 20.03 Rate 0,041 Change to previous period +0,031 Rate 0,0438 Change to previous period +0,031 19.03 Rate 0,0409 Change to previous period 0,000 Rate 0,0437 Change to previous period 0,000 18.03 Rate 0,0408 Change to previous period -0,032 Rate 0,0437 Change to previous period -0,032 17.03 Rate 0,041 Change to previous period 0,000 Rate 0,0439 Change to previous period 0,000
Travelex Glasgow, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 19.03 Rate 0,0443 Change to previous period -0,032 Rate 0,0443 Change to previous period -0,032 18.03 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 17.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031
Travelex London, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 19.03 Rate 0,0443 Change to previous period -0,032 Rate 0,0443 Change to previous period -0,032 18.03 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 17.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031
Travelex Liverpool, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 19.03 Rate 0,0443 Change to previous period -0,032 Rate 0,0443 Change to previous period -0,032 18.03 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 17.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031
Travelex Birmingham, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 19.03 Rate 0,0443 Change to previous period -0,032 Rate 0,0443 Change to previous period -0,032 18.03 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 17.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031
Travelex Manchester, As of 20:50 ZAR	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 22.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 21.03 Rate 0,0443 Change to previous period 0,000 Rate 0,0443 Change to previous period 0,000 20.03 Rate 0,0442 Change to previous period -0,031 Rate 0,0442 Change to previous period -0,031 19.03 Rate 0,0443 Change to previous period -0,032 Rate 0,0443 Change to previous period -0,032 18.03 Rate 0,0445 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 17.03 Rate 0,0445 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031
Eurochange Glasgow, As of 20:55 ZAR	Rate 0,0367 Change to previous period +0,031	Rate 0,0446 Change to previous period 0,000
23.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 21.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period +0,031 20.03 Rate 0,0365 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 19.03 Rate 0,0365 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,034 18.03 Rate 0,0368 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 17.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period -0,031
Eurochange London, As of 20:50 ZAR	Rate 0,0367 Change to previous period +0,031	Rate 0,0446 Change to previous period 0,000
23.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 21.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period +0,031 20.03 Rate 0,0365 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 19.03 Rate 0,0365 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,034 18.03 Rate 0,0368 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 17.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period -0,031
Eurochange Liverpool, As of 20:55 ZAR	Rate 0,0367 Change to previous period +0,031	Rate 0,0446 Change to previous period 0,000
23.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 21.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period +0,031 20.03 Rate 0,0365 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 19.03 Rate 0,0365 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,034 18.03 Rate 0,0368 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 17.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period -0,031
Eurochange Birmingham, As of 20:55 ZAR	Rate 0,0367 Change to previous period +0,031	Rate 0,0446 Change to previous period 0,000
23.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 21.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period +0,031 20.03 Rate 0,0365 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 19.03 Rate 0,0365 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,034 18.03 Rate 0,0368 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 17.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period -0,031
Eurochange Manchester, As of 20:50 ZAR	Rate 0,0367 Change to previous period +0,031	Rate 0,0446 Change to previous period 0,000
23.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 22.03 Rate 0,0365 Change to previous period 0,000 Rate 0,0446 Change to previous period +0,031 21.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period +0,031 20.03 Rate 0,0365 Change to previous period +0,031 Rate 0,0444 Change to previous period +0,031 19.03 Rate 0,0365 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,034 18.03 Rate 0,0368 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,032 17.03 Rate 0,0366 Change to previous period 0,000 Rate 0,0445 Change to previous period -0,031
Cash Converters Liverpool, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Barrhead Travel Liverpool, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Barrhead Travel Manchester, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Barrhead Travel Glasgow, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Change Link Victoria London, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Currency Exchange Corporation London, As of 20:55 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
No1 Currency London, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
No1 Currency Glasgow, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031
Thomas Exchange Global London, As of 20:50 ZAR	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03 Rate 0,039 Change to previous period 0,000 Rate 0,0445 Change to previous period 0,000 22.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,031 21.03 Rate 0,0389 Change to previous period 0,000 Rate 0,0444 Change to previous period 0,000 20.03 Rate 0,039 Change to previous period +0,031 Rate 0,0445 Change to previous period +0,032 19.03 Rate 0,0388 Change to previous period -0,033 Rate 0,0443 Change to previous period -0,034 18.03 Rate 0,0392 Change to previous period +0,032 Rate 0,0447 Change to previous period +0,033 17.03 Rate 0,0389 Change to previous period -0,031 Rate 0,0444 Change to previous period -0,031

Dynamics of exchange rate change South African rand