Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 17:10 ZAR	Rate 0,0464 Change to previous period -0,034	Rate 0,0464 Change to previous period -0,034
26.01 Rate 0,0467 Change to previous period +0,033 Rate 0,0467 Change to previous period +0,033 25.01 Rate 0,0465 Change to previous period 0,000 Rate 0,0465 Change to previous period 0,000 24.01 Rate 0,0465 Change to previous period -0,032 Rate 0,0465 Change to previous period -0,032 23.01 Rate 0,0467 Change to previous period -0,032 Rate 0,0467 Change to previous period -0,032 22.01 Rate 0,0469 Change to previous period +0,031 Rate 0,0469 Change to previous period +0,031 21.01 Rate 0,0468 Change to previous period +0,035 Rate 0,0468 Change to previous period +0,035 20.01 Rate 0,0463 Change to previous period -0,031 Rate 0,0463 Change to previous period -0,031
HSBC Bank As of 17:10 ZAR	Rate 0,0454 Change to previous period -0,032	Rate 0,0454 Change to previous period -0,032
26.01 Rate 0,0456 Change to previous period +0,032 Rate 0,0456 Change to previous period +0,031 25.01 Rate 0,0455 Change to previous period 0,000 Rate 0,0455 Change to previous period +0,031 24.01 Rate 0,0454 Change to previous period 0,000 Rate 0,0454 Change to previous period 0,000 23.01 Rate 0,0454 Change to previous period -0,035 Rate 0,0454 Change to previous period -0,035 22.01 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 21.01 Rate 0,0458 Change to previous period +0,035 Rate 0,0458 Change to previous period +0,035 20.01 Rate 0,0453 Change to previous period -0,032 Rate 0,0453 Change to previous period -0,032
Sainsbury’s Bank As of 17:10 ZAR	Rate 0,0481 Change to previous period -0,032	Rate 0,0481 Change to previous period -0,032
26.01 Rate 0,0483 Change to previous period +0,031 Rate 0,0483 Change to previous period +0,031 25.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 24.01 Rate 0,0482 Change to previous period 0,000 Rate 0,0482 Change to previous period 0,000 23.01 Rate 0,0482 Change to previous period -0,032 Rate 0,0482 Change to previous period -0,032 22.01 Rate 0,0484 Change to previous period +0,031 Rate 0,0484 Change to previous period +0,031 21.01 Rate 0,0483 Change to previous period +0,035 Rate 0,0483 Change to previous period +0,035 20.01 Rate 0,0478 Change to previous period -0,031 Rate 0,0478 Change to previous period -0,031
Tesco Bank As of 17:10 ZAR	Rate 0,0477 Change to previous period -0,031	Rate 0,0477 Change to previous period -0,031
26.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 25.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 23.01 Rate 0,0478 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 22.01 Rate 0,0479 Change to previous period -0,031 Rate 0,0479 Change to previous period -0,031 21.01 Rate 0,048 Change to previous period +0,035 Rate 0,048 Change to previous period +0,035 20.01 Rate 0,0475 Change to previous period -0,031 Rate 0,0475 Change to previous period -0,031
Starling Bank As of 17:10 ZAR	Rate 0,0454 Change to previous period -0,032	Rate 0,0454 Change to previous period -0,032
26.01 Rate 0,0456 Change to previous period +0,035 Rate 0,0456 Change to previous period +0,035 25.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 24.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 23.01 Rate 0,0451 Change to previous period -0,038 Rate 0,0451 Change to previous period -0,038 22.01 Rate 0,0459 Change to previous period +0,031 Rate 0,0459 Change to previous period +0,031 21.01 Rate 0,0457 Change to previous period +0,035 Rate 0,0457 Change to previous period +0,035 20.01 Rate 0,0452 Change to previous period -0,032 Rate 0,0452 Change to previous period -0,032
Mays Pawnbrokers and Jewellers Manchester, as of 17:10 ZAR	Rate 0,0418 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035 21.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 20.01 Rate 0,0415 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032
Change Link Victoria London, as of 17:10 ZAR	Rate 0,0418 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035 21.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 20.01 Rate 0,0415 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032
Eurochange Manchester, as of 17:10 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 21.01 Rate 0,0392 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,032 20.01 Rate 0,0391 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000
Eurochange Glasgow, as of 17:10 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 21.01 Rate 0,0392 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,032 20.01 Rate 0,0391 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000
Eurochange Liverpool, as of 17:10 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 21.01 Rate 0,0392 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,032 20.01 Rate 0,0391 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000
Eurochange London, as of 17:10 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 21.01 Rate 0,0392 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,032 20.01 Rate 0,0391 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000
Eurochange Birmingham, as of 17:10 ZAR	Rate 0,0393 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0478 Change to previous period +0,031 25.01 Rate 0,0392 Change to previous period 0,000 Rate 0,0478 Change to previous period 0,000 24.01 Rate 0,0392 Change to previous period -0,034 Rate 0,0478 Change to previous period -0,034 23.01 Rate 0,0396 Change to previous period +0,032 Rate 0,0482 Change to previous period +0,032 22.01 Rate 0,0394 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,033 21.01 Rate 0,0392 Change to previous period +0,031 Rate 0,0476 Change to previous period +0,032 20.01 Rate 0,0391 Change to previous period 0,000 Rate 0,0475 Change to previous period 0,000
Barrhead Travel Manchester, as of 17:10 ZAR	Rate 0,0418 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035 21.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 20.01 Rate 0,0415 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032
Barrhead Travel Glasgow, as of 17:10 ZAR	Rate 0,0418 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035 21.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 20.01 Rate 0,0415 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032
Barrhead Travel Liverpool, as of 17:10 ZAR	Rate 0,0418 Change to previous period -0,031	Rate 0,0478 Change to previous period -0,031
26.01 Rate 0,0419 Change to previous period +0,032 Rate 0,0479 Change to previous period +0,032 25.01 Rate 0,0418 Change to previous period 0,000 Rate 0,0477 Change to previous period 0,000 24.01 Rate 0,0418 Change to previous period -0,033 Rate 0,0477 Change to previous period -0,034 23.01 Rate 0,0421 Change to previous period -0,031 Rate 0,048 Change to previous period -0,031 22.01 Rate 0,0421 Change to previous period +0,034 Rate 0,0481 Change to previous period +0,035 21.01 Rate 0,0417 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,033 20.01 Rate 0,0415 Change to previous period -0,032 Rate 0,0474 Change to previous period -0,032

Dynamics of exchange rate change South African rand