Exchangers South African rand

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 ZAR	Rate 0,0461 Change to previous period -0,032	Rate 0,0461 Change to previous period -0,032
06.01 Rate 0,0462 Change to previous period 0,000 Rate 0,0462 Change to previous period 0,000 05.01 Rate 0,0462 Change to previous period +0,032 Rate 0,0462 Change to previous period +0,032 04.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 03.01 Rate 0,0461 Change to previous period 0,000 Rate 0,0461 Change to previous period 0,000 02.01 Rate 0,046 Change to previous period +0,032 Rate 0,046 Change to previous period +0,032 01.01 Rate 0,0459 Change to previous period 0,000 Rate 0,0459 Change to previous period 0,000 31.12 Rate 0,0459 Change to previous period +0,033 Rate 0,0459 Change to previous period +0,033
HSBC Bank As of 15:00 ZAR	Rate 0,045 Change to previous period -0,032	Rate 0,045 Change to previous period -0,033
06.01 Rate 0,0453 Change to previous period +0,031 Rate 0,0453 Change to previous period +0,032 05.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period 0,000 04.01 Rate 0,0451 Change to previous period 0,000 Rate 0,0451 Change to previous period +0,031 03.01 Rate 0,045 Change to previous period 0,000 Rate 0,045 Change to previous period 0,000 02.01 Rate 0,045 Change to previous period +0,032 Rate 0,045 Change to previous period +0,032 01.01 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000 31.12 Rate 0,0448 Change to previous period 0,000 Rate 0,0448 Change to previous period 0,000
Sainsbury’s Bank As of 15:00 ZAR	Rate 0,0476 Change to previous period -0,031	Rate 0,0476 Change to previous period -0,031
06.01 Rate 0,0478 Change to previous period +0,031 Rate 0,0478 Change to previous period +0,031 05.01 Rate 0,0477 Change to previous period +0,031 Rate 0,0477 Change to previous period +0,031 04.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 03.01 Rate 0,0476 Change to previous period 0,000 Rate 0,0476 Change to previous period 0,000 02.01 Rate 0,0476 Change to previous period +0,032 Rate 0,0476 Change to previous period +0,032 01.01 Rate 0,0474 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 31.12 Rate 0,0474 Change to previous period +0,031 Rate 0,0474 Change to previous period +0,031
Tesco Bank As of 15:00 ZAR	Rate 0,0472 Change to previous period -0,031	Rate 0,0472 Change to previous period -0,031
06.01 Rate 0,0473 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 05.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 04.01 Rate 0,0472 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031 02.01 Rate 0,0471 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,031 01.01 Rate 0,047 Change to previous period 0,000 Rate 0,047 Change to previous period 0,000 31.12 Rate 0,047 Change to previous period +0,031 Rate 0,047 Change to previous period +0,031
Starling Bank As of 15:00 ZAR	Rate 0,045 Change to previous period -0,032	Rate 0,045 Change to previous period -0,032
06.01 Rate 0,0452 Change to previous period +0,031 Rate 0,0452 Change to previous period +0,031 05.01 Rate 0,0451 Change to previous period +0,035 Rate 0,0451 Change to previous period +0,035 04.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 03.01 Rate 0,0446 Change to previous period 0,000 Rate 0,0446 Change to previous period 0,000 02.01 Rate 0,0446 Change to previous period -0,032 Rate 0,0446 Change to previous period -0,032 01.01 Rate 0,0448 Change to previous period +0,033 Rate 0,0448 Change to previous period +0,033 31.12 Rate 0,0444 Change to previous period -0,033 Rate 0,0444 Change to previous period -0,033
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 31.12 Rate 0,0411 Change to previous period +0,034 Rate 0,0469 Change to previous period +0,034
Change Link Victoria London, as of 15:00 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 31.12 Rate 0,0411 Change to previous period +0,034 Rate 0,0469 Change to previous period +0,034
Eurochange Manchester, as of 15:00 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 01.01 Rate 0,0387 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,033 31.12 Rate 0,0385 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,033
Eurochange Glasgow, as of 15:00 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 01.01 Rate 0,0387 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,033 31.12 Rate 0,0385 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,033
Eurochange Liverpool, as of 15:00 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 01.01 Rate 0,0387 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,033 31.12 Rate 0,0385 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,033
Eurochange London, as of 15:00 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 01.01 Rate 0,0387 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,033 31.12 Rate 0,0385 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,033
Eurochange Birmingham, as of 15:00 ZAR	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0389 Change to previous period 0,000 Rate 0,0473 Change to previous period 0,000 05.01 Rate 0,0389 Change to previous period +0,032 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0388 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0388 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0387 Change to previous period 0,000 Rate 0,047 Change to previous period -0,031 01.01 Rate 0,0387 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,033 31.12 Rate 0,0385 Change to previous period +0,032 Rate 0,0469 Change to previous period +0,033
Barrhead Travel Manchester, as of 15:00 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 31.12 Rate 0,0411 Change to previous period +0,034 Rate 0,0469 Change to previous period +0,034
Barrhead Travel Glasgow, as of 15:00 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 31.12 Rate 0,0411 Change to previous period +0,034 Rate 0,0469 Change to previous period +0,034
Barrhead Travel Liverpool, as of 15:00 ZAR	Rate 0,0415 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,031
06.01 Rate 0,0415 Change to previous period 0,000 Rate 0,0474 Change to previous period 0,000 05.01 Rate 0,0415 Change to previous period +0,031 Rate 0,0473 Change to previous period +0,031 04.01 Rate 0,0414 Change to previous period 0,000 Rate 0,0472 Change to previous period 0,000 03.01 Rate 0,0414 Change to previous period +0,031 Rate 0,0472 Change to previous period +0,032 02.01 Rate 0,0412 Change to previous period 0,000 Rate 0,0471 Change to previous period 0,000 01.01 Rate 0,0413 Change to previous period +0,031 Rate 0,0471 Change to previous period +0,032 31.12 Rate 0,0411 Change to previous period +0,034 Rate 0,0469 Change to previous period +0,034

Dynamics of exchange rate change South African rand