Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 06:05 JPY	Rate 0,00494 Change to previous period 0,000	Rate 0,00494 Change to previous period 0,000
04.12 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 03.12 Rate 0,00494 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 02.12 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 01.12 Rate 0,00498 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,043 30.11 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 29.11 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 28.11 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000
HSBC Bank As of 06:05 JPY	Rate 0,00485 Change to previous period +0,041	Rate 0,00485 Change to previous period +0,041
04.12 Rate 0,00484 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,041 03.12 Rate 0,00483 Change to previous period -0,042 Rate 0,00483 Change to previous period -0,042 02.12 Rate 0,00486 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041 01.12 Rate 0,00487 Change to previous period +0,042 Rate 0,00487 Change to previous period +0,042 30.11 Rate 0,00484 Change to previous period +0,041 Rate 0,00484 Change to previous period +0,041 29.11 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 28.11 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000
Sainsbury’s Bank As of 06:05 JPY	Rate 0,00509 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00509 Change to previous period -0,043 Rate 0,00509 Change to previous period -0,043 03.12 Rate 0,00513 Change to previous period -0,041 Rate 0,00513 Change to previous period -0,041 02.12 Rate 0,00513 Change to previous period -0,041 Rate 0,00513 Change to previous period -0,041 01.12 Rate 0,00514 Change to previous period +0,043 Rate 0,00514 Change to previous period +0,043 30.11 Rate 0,00511 Change to previous period 0,000 Rate 0,00511 Change to previous period 0,000 29.11 Rate 0,00511 Change to previous period 0,000 Rate 0,00511 Change to previous period 0,000 28.11 Rate 0,00511 Change to previous period 0,000 Rate 0,00511 Change to previous period 0,000
Tesco Bank As of 06:05 JPY	Rate 0,00508 Change to previous period +0,041	Rate 0,00508 Change to previous period +0,041
04.12 Rate 0,00507 Change to previous period -0,042 Rate 0,00507 Change to previous period -0,042 03.12 Rate 0,0051 Change to previous period -0,041 Rate 0,0051 Change to previous period -0,041 02.12 Rate 0,00511 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 01.12 Rate 0,00512 Change to previous period +0,043 Rate 0,00512 Change to previous period +0,043 30.11 Rate 0,00509 Change to previous period 0,000 Rate 0,00509 Change to previous period 0,000 29.11 Rate 0,00508 Change to previous period 0,000 Rate 0,00508 Change to previous period 0,000 28.11 Rate 0,00508 Change to previous period 0,000 Rate 0,00508 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 06:05 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
04.12 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 03.12 Rate 0,00455 Change to previous period 0,000 Rate 0,00508 Change to previous period -0,041 02.12 Rate 0,00455 Change to previous period -0,041 Rate 0,00509 Change to previous period -0,042 01.12 Rate 0,00456 Change to previous period +0,043 Rate 0,00511 Change to previous period +0,043 30.11 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 29.11 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 28.11 Rate 0,00454 Change to previous period 0,000 Rate 0,00508 Change to previous period +0,041
Change Link Victoria London, as of 06:05 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
04.12 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 03.12 Rate 0,00455 Change to previous period 0,000 Rate 0,00508 Change to previous period -0,041 02.12 Rate 0,00455 Change to previous period -0,041 Rate 0,00509 Change to previous period -0,042 01.12 Rate 0,00456 Change to previous period +0,043 Rate 0,00511 Change to previous period +0,043 30.11 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 29.11 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 28.11 Rate 0,00454 Change to previous period 0,000 Rate 0,00508 Change to previous period +0,041
Eurochange Manchester, as of 06:05 JPY	Rate 0,00418 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00418 Change to previous period -0,042 Rate 0,00509 Change to previous period -0,042 03.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 02.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00512 Change to previous period -0,041 01.12 Rate 0,00421 Change to previous period +0,042 Rate 0,00513 Change to previous period +0,043 30.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 29.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 28.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000
Eurochange Glasgow, as of 06:05 JPY	Rate 0,00418 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00418 Change to previous period -0,042 Rate 0,00509 Change to previous period -0,042 03.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 02.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00512 Change to previous period -0,041 01.12 Rate 0,00421 Change to previous period +0,042 Rate 0,00513 Change to previous period +0,043 30.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 29.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 28.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000
Eurochange Liverpool, as of 06:05 JPY	Rate 0,00418 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00418 Change to previous period -0,042 Rate 0,00509 Change to previous period -0,042 03.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 02.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00512 Change to previous period -0,041 01.12 Rate 0,00421 Change to previous period +0,042 Rate 0,00513 Change to previous period +0,043 30.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 29.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 28.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000
Eurochange London, as of 06:05 JPY	Rate 0,00418 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00418 Change to previous period -0,042 Rate 0,00509 Change to previous period -0,042 03.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 02.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00512 Change to previous period -0,041 01.12 Rate 0,00421 Change to previous period +0,042 Rate 0,00513 Change to previous period +0,043 30.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 29.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 28.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000
Eurochange Birmingham, as of 06:05 JPY	Rate 0,00418 Change to previous period 0,000	Rate 0,00509 Change to previous period 0,000
04.12 Rate 0,00418 Change to previous period -0,042 Rate 0,00509 Change to previous period -0,042 03.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00511 Change to previous period -0,041 02.12 Rate 0,0042 Change to previous period -0,041 Rate 0,00512 Change to previous period -0,041 01.12 Rate 0,00421 Change to previous period +0,042 Rate 0,00513 Change to previous period +0,043 30.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 29.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000 28.11 Rate 0,00419 Change to previous period 0,000 Rate 0,0051 Change to previous period 0,000
Barrhead Travel Manchester, as of 06:05 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
04.12 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 03.12 Rate 0,00455 Change to previous period 0,000 Rate 0,00508 Change to previous period -0,041 02.12 Rate 0,00455 Change to previous period -0,041 Rate 0,00509 Change to previous period -0,042 01.12 Rate 0,00456 Change to previous period +0,043 Rate 0,00511 Change to previous period +0,043 30.11 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 29.11 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 28.11 Rate 0,00454 Change to previous period 0,000 Rate 0,00508 Change to previous period +0,041
Barrhead Travel Glasgow, as of 06:05 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
04.12 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 03.12 Rate 0,00455 Change to previous period 0,000 Rate 0,00508 Change to previous period -0,041 02.12 Rate 0,00455 Change to previous period -0,041 Rate 0,00509 Change to previous period -0,042 01.12 Rate 0,00456 Change to previous period +0,043 Rate 0,00511 Change to previous period +0,043 30.11 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 29.11 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 28.11 Rate 0,00454 Change to previous period 0,000 Rate 0,00508 Change to previous period +0,041
Barrhead Travel Liverpool, as of 06:05 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00507 Change to previous period 0,000
04.12 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 03.12 Rate 0,00455 Change to previous period 0,000 Rate 0,00508 Change to previous period -0,041 02.12 Rate 0,00455 Change to previous period -0,041 Rate 0,00509 Change to previous period -0,042 01.12 Rate 0,00456 Change to previous period +0,043 Rate 0,00511 Change to previous period +0,043 30.11 Rate 0,00453 Change to previous period 0,000 Rate 0,00507 Change to previous period 0,000 29.11 Rate 0,00453 Change to previous period -0,041 Rate 0,00507 Change to previous period -0,041 28.11 Rate 0,00454 Change to previous period 0,000 Rate 0,00508 Change to previous period +0,041
Currency Online Group London, as of 06:05 JPY	Rate 0,0047 Change to previous period +0,041	Rate 0,00497 Change to previous period +0,041
04.12 Rate 0,0047 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 03.12 Rate 0,00469 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043 02.12 Rate 0,00471 Change to previous period -0,041 Rate 0,00498 Change to previous period -0,041 01.12 Rate 0,00473 Change to previous period +0,043 Rate 0,00499 Change to previous period +0,043 30.11 Rate 0,0047 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 29.11 Rate 0,0047 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 28.11 Rate 0,0047 Change to previous period 0,000 Rate 0,00496 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen