Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 14:05 JPY	Rate 0,00484 Change to previous period +0,043	Rate 0,00484 Change to previous period +0,043
29.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 28.03 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 27.03 Rate 0,0048 Change to previous period +0,041 Rate 0,0048 Change to previous period +0,041 26.03 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 25.03 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 24.03 Rate 0,00481 Change to previous period +0,041 Rate 0,00481 Change to previous period +0,041 23.03 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041
HSBC Bank As of 14:05 JPY	Rate 0,00474 Change to previous period +0,043	Rate 0,00474 Change to previous period +0,043
29.03 Rate 0,00471 Change to previous period +0,041 Rate 0,00471 Change to previous period +0,041 28.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 27.03 Rate 0,0047 Change to previous period +0,041 Rate 0,0047 Change to previous period +0,041 26.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 25.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 24.03 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 23.03 Rate 0,0047 Change to previous period -0,041 Rate 0,0047 Change to previous period -0,041
Tesco Bank As of 14:01 JPY	Rate 0,00497 Change to previous period +0,043	Rate 0,00497 Change to previous period +0,043
29.03 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 28.03 Rate 0,00494 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041 27.03 Rate 0,00493 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 26.03 Rate 0,00493 Change to previous period -0,041 Rate 0,00493 Change to previous period -0,041 25.03 Rate 0,00494 Change to previous period 0,000 Rate 0,00494 Change to previous period 0,000 24.03 Rate 0,00494 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 23.03 Rate 0,00496 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000
Mays Pawnbrokers and Jewellers Manchester, as of 14:01 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Change Link Victoria London, as of 14:01 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Manchester, as of 14:05 JPY	Rate 0,00408 Change to previous period +0,041	Rate 0,00494 Change to previous period +0,041
29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 24.03 Rate 0,00407 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 23.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041
Eurochange Glasgow, as of 14:05 JPY	Rate 0,00408 Change to previous period +0,041	Rate 0,00494 Change to previous period +0,041
29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 24.03 Rate 0,00407 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 23.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041
Eurochange Liverpool, as of 14:05 JPY	Rate 0,00408 Change to previous period +0,041	Rate 0,00494 Change to previous period +0,041
29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 24.03 Rate 0,00407 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 23.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041
Eurochange London, as of 14:05 JPY	Rate 0,00408 Change to previous period +0,041	Rate 0,00494 Change to previous period +0,041
29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 24.03 Rate 0,00407 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 23.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041
Eurochange Birmingham, as of 14:05 JPY	Rate 0,00408 Change to previous period +0,041	Rate 0,00494 Change to previous period +0,041
29.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 28.03 Rate 0,00407 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,041 27.03 Rate 0,00406 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 26.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 25.03 Rate 0,00407 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 24.03 Rate 0,00407 Change to previous period -0,042 Rate 0,00492 Change to previous period -0,042 23.03 Rate 0,00408 Change to previous period +0,041 Rate 0,00494 Change to previous period +0,041
Barrhead Travel Manchester, as of 14:05 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Barrhead Travel Glasgow, as of 14:05 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Barrhead Travel Liverpool, as of 14:05 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Currency Online Group London, as of 14:05 JPY	Rate 0,00455 Change to previous period +0,043	Rate 0,00486 Change to previous period +0,044
29.03 Rate 0,00451 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 28.03 Rate 0,00451 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 27.03 Rate 0,00451 Change to previous period +0,041 Rate 0,00483 Change to previous period +0,041 26.03 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 25.03 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 24.03 Rate 0,0045 Change to previous period 0,000 Rate 0,00481 Change to previous period -0,041 23.03 Rate 0,00451 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000
Thomas Exchange Global London, as of 14:01 JPY	Rate 0,00443 Change to previous period +0,042	Rate 0,00495 Change to previous period +0,042
29.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 28.03 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 27.03 Rate 0,0044 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 26.03 Rate 0,0044 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041 25.03 Rate 0,0044 Change to previous period -0,041 Rate 0,00491 Change to previous period -0,041 24.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 23.03 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000

Dynamics of exchange rate change Japanese yen