Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:45 JPY	Rate 0,00542 Change to previous period +0,041	Rate 0,00542 Change to previous period +0,041
15.04 Rate 0,0054 Change to previous period -0,041 Rate 0,0054 Change to previous period -0,041 14.04 Rate 0,00541 Change to previous period -0,045 Rate 0,00541 Change to previous period -0,045 13.04 Rate 0,00546 Change to previous period 0,000 Rate 0,00546 Change to previous period 0,000 12.04 Rate 0,00546 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 11.04 Rate 0,00546 Change to previous period -0,041 Rate 0,00546 Change to previous period -0,041 10.04 Rate 0,00546 Change to previous period -0,046 Rate 0,00546 Change to previous period -0,046 09.04 Rate 0,00552 Change to previous period +0,031 Rate 0,00552 Change to previous period +0,031
HSBC Bank As of 20:45 JPY	Rate 0,00531 Change to previous period +0,043	Rate 0,00531 Change to previous period +0,043
15.04 Rate 0,00528 Change to previous period -0,042 Rate 0,00528 Change to previous period -0,042 14.04 Rate 0,0053 Change to previous period -0,041 Rate 0,0053 Change to previous period -0,041 13.04 Rate 0,00531 Change to previous period -0,042 Rate 0,00531 Change to previous period -0,042 12.04 Rate 0,00533 Change to previous period 0,000 Rate 0,00533 Change to previous period 0,000 11.04 Rate 0,00533 Change to previous period 0,000 Rate 0,00533 Change to previous period 0,000 10.04 Rate 0,00533 Change to previous period +0,045 Rate 0,00533 Change to previous period +0,045 09.04 Rate 0,00528 Change to previous period -0,048 Rate 0,00528 Change to previous period -0,048
Sainsbury’s Bank As of 20:45 JPY	Rate 0,0056 Change to previous period 0,000	Rate 0,0056 Change to previous period 0,000
15.04 Rate 0,0056 Change to previous period -0,044 Rate 0,0056 Change to previous period -0,044 14.04 Rate 0,00564 Change to previous period -0,041 Rate 0,00564 Change to previous period -0,041 13.04 Rate 0,00565 Change to previous period 0,000 Rate 0,00565 Change to previous period 0,000 12.04 Rate 0,00565 Change to previous period 0,000 Rate 0,00565 Change to previous period 0,000 11.04 Rate 0,00565 Change to previous period -0,041 Rate 0,00565 Change to previous period -0,041 10.04 Rate 0,00566 Change to previous period -0,046 Rate 0,00566 Change to previous period -0,046 09.04 Rate 0,00572 Change to previous period +0,048 Rate 0,00572 Change to previous period +0,048
Tesco Bank As of 20:45 JPY	Rate 0,00556 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,041
15.04 Rate 0,00555 Change to previous period -0,044 Rate 0,00555 Change to previous period -0,044 14.04 Rate 0,00559 Change to previous period -0,041 Rate 0,00559 Change to previous period -0,041 13.04 Rate 0,0056 Change to previous period 0,000 Rate 0,0056 Change to previous period 0,000 12.04 Rate 0,0056 Change to previous period 0,000 Rate 0,0056 Change to previous period 0,000 11.04 Rate 0,0056 Change to previous period -0,041 Rate 0,0056 Change to previous period -0,041 10.04 Rate 0,00561 Change to previous period -0,043 Rate 0,00561 Change to previous period -0,043 09.04 Rate 0,00563 Change to previous period +0,042 Rate 0,00563 Change to previous period +0,042
Mays Pawnbrokers and Jewellers Manchester, As of 20:45 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,042
15.04 Rate 0,00495 Change to previous period -0,044 Rate 0,00554 Change to previous period -0,045 14.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 13.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 12.04 Rate 0,00499 Change to previous period -0,043 Rate 0,00559 Change to previous period -0,043 11.04 Rate 0,00502 Change to previous period +0,045 Rate 0,00562 Change to previous period +0,045 10.04 Rate 0,00497 Change to previous period -0,047 Rate 0,00556 Change to previous period -0,048 09.04 Rate 0,00504 Change to previous period +0,046 Rate 0,00564 Change to previous period +0,046
Change Link Victoria London, As of 20:45 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,042
15.04 Rate 0,00495 Change to previous period -0,044 Rate 0,00554 Change to previous period -0,045 14.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 13.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 12.04 Rate 0,00499 Change to previous period -0,043 Rate 0,00559 Change to previous period -0,043 11.04 Rate 0,00502 Change to previous period +0,045 Rate 0,00562 Change to previous period +0,045 10.04 Rate 0,00497 Change to previous period -0,047 Rate 0,00556 Change to previous period -0,048 09.04 Rate 0,00504 Change to previous period +0,046 Rate 0,00564 Change to previous period +0,046
Eurochange Manchester, As of 20:45 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,00558 Change to previous period 0,000
15.04 Rate 0,00459 Change to previous period -0,043 Rate 0,00558 Change to previous period -0,044 14.04 Rate 0,00462 Change to previous period +0,041 Rate 0,00562 Change to previous period +0,041 13.04 Rate 0,00461 Change to previous period 0,000 Rate 0,00561 Change to previous period -0,042 12.04 Rate 0,00461 Change to previous period -0,042 Rate 0,00561 Change to previous period -0,042 11.04 Rate 0,00463 Change to previous period +0,045 Rate 0,00564 Change to previous period +0,046 10.04 Rate 0,00458 Change to previous period -0,046 Rate 0,00558 Change to previous period -0,047 09.04 Rate 0,00464 Change to previous period +0,045 Rate 0,00565 Change to previous period +0,046
Eurochange Glasgow, As of 20:45 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,00558 Change to previous period 0,000
15.04 Rate 0,00459 Change to previous period -0,043 Rate 0,00558 Change to previous period -0,044 14.04 Rate 0,00462 Change to previous period +0,041 Rate 0,00562 Change to previous period +0,041 13.04 Rate 0,00461 Change to previous period 0,000 Rate 0,00561 Change to previous period -0,042 12.04 Rate 0,00461 Change to previous period -0,042 Rate 0,00561 Change to previous period -0,042 11.04 Rate 0,00463 Change to previous period +0,045 Rate 0,00564 Change to previous period +0,046 10.04 Rate 0,00458 Change to previous period -0,046 Rate 0,00558 Change to previous period -0,047 09.04 Rate 0,00464 Change to previous period +0,045 Rate 0,00565 Change to previous period +0,046
Eurochange Liverpool, As of 20:45 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,00558 Change to previous period 0,000
15.04 Rate 0,00459 Change to previous period -0,043 Rate 0,00558 Change to previous period -0,044 14.04 Rate 0,00462 Change to previous period +0,041 Rate 0,00562 Change to previous period +0,041 13.04 Rate 0,00461 Change to previous period 0,000 Rate 0,00561 Change to previous period -0,042 12.04 Rate 0,00461 Change to previous period -0,042 Rate 0,00561 Change to previous period -0,042 11.04 Rate 0,00463 Change to previous period +0,045 Rate 0,00564 Change to previous period +0,046 10.04 Rate 0,00458 Change to previous period -0,046 Rate 0,00558 Change to previous period -0,047 09.04 Rate 0,00464 Change to previous period +0,045 Rate 0,00565 Change to previous period +0,046
Eurochange London, As of 20:45 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,00558 Change to previous period 0,000
15.04 Rate 0,00459 Change to previous period -0,043 Rate 0,00558 Change to previous period -0,044 14.04 Rate 0,00462 Change to previous period +0,041 Rate 0,00562 Change to previous period +0,041 13.04 Rate 0,00461 Change to previous period 0,000 Rate 0,00561 Change to previous period -0,042 12.04 Rate 0,00461 Change to previous period -0,042 Rate 0,00561 Change to previous period -0,042 11.04 Rate 0,00463 Change to previous period +0,045 Rate 0,00564 Change to previous period +0,046 10.04 Rate 0,00458 Change to previous period -0,046 Rate 0,00558 Change to previous period -0,047 09.04 Rate 0,00464 Change to previous period +0,045 Rate 0,00565 Change to previous period +0,046
Eurochange Birmingham, As of 20:45 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,00558 Change to previous period 0,000
15.04 Rate 0,00459 Change to previous period -0,043 Rate 0,00558 Change to previous period -0,044 14.04 Rate 0,00462 Change to previous period +0,041 Rate 0,00562 Change to previous period +0,041 13.04 Rate 0,00461 Change to previous period 0,000 Rate 0,00561 Change to previous period -0,042 12.04 Rate 0,00461 Change to previous period -0,042 Rate 0,00561 Change to previous period -0,042 11.04 Rate 0,00463 Change to previous period +0,045 Rate 0,00564 Change to previous period +0,046 10.04 Rate 0,00458 Change to previous period -0,046 Rate 0,00558 Change to previous period -0,047 09.04 Rate 0,00464 Change to previous period +0,045 Rate 0,00565 Change to previous period +0,046
Barrhead Travel Manchester, As of 20:45 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,042
15.04 Rate 0,00495 Change to previous period -0,044 Rate 0,00554 Change to previous period -0,045 14.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 13.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 12.04 Rate 0,00499 Change to previous period -0,043 Rate 0,00559 Change to previous period -0,043 11.04 Rate 0,00502 Change to previous period +0,045 Rate 0,00562 Change to previous period +0,045 10.04 Rate 0,00497 Change to previous period -0,047 Rate 0,00556 Change to previous period -0,048 09.04 Rate 0,00504 Change to previous period +0,046 Rate 0,00564 Change to previous period +0,046
Barrhead Travel Glasgow, As of 20:45 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,042
15.04 Rate 0,00495 Change to previous period -0,044 Rate 0,00554 Change to previous period -0,045 14.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 13.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 12.04 Rate 0,00499 Change to previous period -0,043 Rate 0,00559 Change to previous period -0,043 11.04 Rate 0,00502 Change to previous period +0,045 Rate 0,00562 Change to previous period +0,045 10.04 Rate 0,00497 Change to previous period -0,047 Rate 0,00556 Change to previous period -0,048 09.04 Rate 0,00504 Change to previous period +0,046 Rate 0,00564 Change to previous period +0,046
Barrhead Travel Liverpool, As of 20:45 JPY	Rate 0,00496 Change to previous period +0,041	Rate 0,00556 Change to previous period +0,042
15.04 Rate 0,00495 Change to previous period -0,044 Rate 0,00554 Change to previous period -0,045 14.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 13.04 Rate 0,00499 Change to previous period 0,000 Rate 0,00559 Change to previous period 0,000 12.04 Rate 0,00499 Change to previous period -0,043 Rate 0,00559 Change to previous period -0,043 11.04 Rate 0,00502 Change to previous period +0,045 Rate 0,00562 Change to previous period +0,045 10.04 Rate 0,00497 Change to previous period -0,047 Rate 0,00556 Change to previous period -0,048 09.04 Rate 0,00504 Change to previous period +0,046 Rate 0,00564 Change to previous period +0,046
Currency Online Group London, As of 20:45 JPY	Rate 0,00504 Change to previous period +0,041	Rate 0,00542 Change to previous period +0,042
15.04 Rate 0,00503 Change to previous period -0,042 Rate 0,0054 Change to previous period -0,042 14.04 Rate 0,00505 Change to previous period -0,042 Rate 0,00542 Change to previous period -0,042 13.04 Rate 0,00507 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 12.04 Rate 0,00507 Change to previous period 0,000 Rate 0,00543 Change to previous period 0,000 11.04 Rate 0,00507 Change to previous period 0,000 Rate 0,00543 Change to previous period -0,042 10.04 Rate 0,00508 Change to previous period +0,045 Rate 0,00545 Change to previous period +0,045 09.04 Rate 0,00503 Change to previous period -0,047 Rate 0,0054 Change to previous period -0,048

Dynamics of exchange rate change Japanese yen