Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:30 JPY	Rate 0,00483 Change to previous period 0,000	Rate 0,00483 Change to previous period 0,000
09.03 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 08.03 Rate 0,00483 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 07.03 Rate 0,00483 Change to previous period -0,043 Rate 0,00483 Change to previous period -0,043 06.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 05.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 04.03 Rate 0,00487 Change to previous period -0,042 Rate 0,00487 Change to previous period -0,042 03.03 Rate 0,00488 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044
HSBC Bank As of 00:30 JPY	Rate 0,00472 Change to previous period 0,000	Rate 0,00472 Change to previous period 0,000
09.03 Rate 0,00472 Change to previous period -0,043 Rate 0,00472 Change to previous period -0,043 08.03 Rate 0,00474 Change to previous period +0,042 Rate 0,00474 Change to previous period +0,042 07.03 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 06.03 Rate 0,00473 Change to previous period -0,043 Rate 0,00473 Change to previous period -0,043 05.03 Rate 0,00475 Change to previous period -0,041 Rate 0,00475 Change to previous period -0,041 04.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00476 Change to previous period +0,042 03.03 Rate 0,00475 Change to previous period +0,041 Rate 0,00475 Change to previous period +0,041
Sainsbury’s Bank As of 00:30 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
09.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 08.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 07.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 06.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 05.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 03.03 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 00:30 JPY	Rate 0,00497 Change to previous period 0,000	Rate 0,00497 Change to previous period 0,000
09.03 Rate 0,00497 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 08.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 07.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 06.03 Rate 0,00499 Change to previous period -0,042 Rate 0,00499 Change to previous period -0,042 05.03 Rate 0,00501 Change to previous period +0,041 Rate 0,00501 Change to previous period +0,041 04.03 Rate 0,005 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000 03.03 Rate 0,005 Change to previous period -0,041 Rate 0,005 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, as of 00:30 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 03.03 Rate 0,00447 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Change Link Victoria London, as of 00:30 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 03.03 Rate 0,00447 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Eurochange Manchester, as of 00:30 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Eurochange Glasgow, as of 00:30 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Eurochange Liverpool, as of 00:30 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Eurochange London, as of 00:30 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Eurochange Birmingham, as of 00:30 JPY	Rate 0,0041 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,0041 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00409 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00409 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 06.03 Rate 0,00411 Change to previous period -0,043 Rate 0,00497 Change to previous period -0,043 05.03 Rate 0,00413 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.03 Rate 0,00412 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041
Barrhead Travel Manchester, as of 00:30 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 03.03 Rate 0,00447 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Barrhead Travel Glasgow, as of 00:30 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 03.03 Rate 0,00447 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Barrhead Travel Liverpool, as of 00:30 JPY	Rate 0,00444 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
09.03 Rate 0,00444 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 08.03 Rate 0,00443 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 07.03 Rate 0,00443 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,043 06.03 Rate 0,00445 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.03 Rate 0,00447 Change to previous period +0,041 Rate 0,005 Change to previous period +0,041 04.03 Rate 0,00446 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 03.03 Rate 0,00447 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000
Currency Online Group London, as of 00:30 JPY	Rate 0,00453 Change to previous period 0,000	Rate 0,00484 Change to previous period 0,000
09.03 Rate 0,00452 Change to previous period -0,041 Rate 0,00484 Change to previous period -0,041 08.03 Rate 0,00453 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 07.03 Rate 0,00453 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000 06.03 Rate 0,00453 Change to previous period -0,043 Rate 0,00485 Change to previous period -0,043 05.03 Rate 0,00456 Change to previous period -0,041 Rate 0,00487 Change to previous period -0,041 04.03 Rate 0,00457 Change to previous period +0,041 Rate 0,00488 Change to previous period +0,041 03.03 Rate 0,00456 Change to previous period +0,041 Rate 0,00487 Change to previous period +0,041

Dynamics of exchange rate change Japanese yen