Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 20:45 JPY	Rate 0,00485 Change to previous period -0,041	Rate 0,00485 Change to previous period -0,041
26.01 Rate 0,00486 Change to previous period +0,045 Rate 0,00486 Change to previous period +0,045 25.01 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 24.01 Rate 0,00481 Change to previous period +0,044 Rate 0,00481 Change to previous period +0,044 23.01 Rate 0,00477 Change to previous period -0,042 Rate 0,00477 Change to previous period -0,042 22.01 Rate 0,00479 Change to previous period -0,041 Rate 0,00479 Change to previous period -0,041 21.01 Rate 0,00481 Change to previous period 0,000 Rate 0,00481 Change to previous period 0,000 20.01 Rate 0,00481 Change to previous period -0,042 Rate 0,00481 Change to previous period -0,042
HSBC Bank As of 20:45 JPY	Rate 0,00475 Change to previous period +0,041	Rate 0,00475 Change to previous period +0,041
26.01 Rate 0,00474 Change to previous period +0,042 Rate 0,00474 Change to previous period +0,042 25.01 Rate 0,00472 Change to previous period +0,041 Rate 0,00472 Change to previous period +0,041 24.01 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 23.01 Rate 0,0047 Change to previous period +0,043 Rate 0,0047 Change to previous period +0,043 22.01 Rate 0,00467 Change to previous period -0,043 Rate 0,00467 Change to previous period -0,043 21.01 Rate 0,0047 Change to previous period 0,000 Rate 0,0047 Change to previous period 0,000 20.01 Rate 0,00471 Change to previous period -0,041 Rate 0,00471 Change to previous period 0,000
Sainsbury’s Bank As of 20:45 JPY	Rate 0,00502 Change to previous period 0,000	Rate 0,00502 Change to previous period 0,000
26.01 Rate 0,00502 Change to previous period +0,045 Rate 0,00502 Change to previous period +0,045 25.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 24.01 Rate 0,00498 Change to previous period +0,041 Rate 0,00498 Change to previous period +0,041 23.01 Rate 0,00497 Change to previous period +0,042 Rate 0,00497 Change to previous period +0,042 22.01 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042 21.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 20.01 Rate 0,00498 Change to previous period -0,042 Rate 0,00498 Change to previous period -0,042
Tesco Bank As of 20:45 JPY	Rate 0,00496 Change to previous period -0,043	Rate 0,00496 Change to previous period -0,043
26.01 Rate 0,00499 Change to previous period +0,049 Rate 0,00499 Change to previous period +0,049 25.01 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 24.01 Rate 0,0049 Change to previous period 0,000 Rate 0,0049 Change to previous period 0,000 23.01 Rate 0,0049 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 22.01 Rate 0,00492 Change to previous period -0,043 Rate 0,00492 Change to previous period -0,043 21.01 Rate 0,00495 Change to previous period 0,000 Rate 0,00495 Change to previous period 0,000 20.01 Rate 0,00495 Change to previous period -0,042 Rate 0,00495 Change to previous period -0,042
Mays Pawnbrokers and Jewellers Manchester, as of 20:45 JPY	Rate 0,00443 Change to previous period -0,043	Rate 0,00495 Change to previous period -0,043
26.01 Rate 0,00446 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045 25.01 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 24.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,043 23.01 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 22.01 Rate 0,0044 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 21.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,042 20.01 Rate 0,00439 Change to previous period -0,043 Rate 0,00491 Change to previous period -0,043
Change Link Victoria London, as of 20:45 JPY	Rate 0,00443 Change to previous period -0,043	Rate 0,00495 Change to previous period -0,043
26.01 Rate 0,00446 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045 25.01 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 24.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,043 23.01 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 22.01 Rate 0,0044 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 21.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,042 20.01 Rate 0,00439 Change to previous period -0,043 Rate 0,00491 Change to previous period -0,043
Eurochange Manchester, as of 20:45 JPY	Rate 0,00409 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
26.01 Rate 0,00411 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,041 25.01 Rate 0,00408 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 24.01 Rate 0,00408 Change to previous period +0,045 Rate 0,00496 Change to previous period +0,045 23.01 Rate 0,00403 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,043 22.01 Rate 0,00406 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 21.01 Rate 0,00407 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 20.01 Rate 0,00406 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043
Eurochange Glasgow, as of 20:45 JPY	Rate 0,00409 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
26.01 Rate 0,00411 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,041 25.01 Rate 0,00408 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 24.01 Rate 0,00408 Change to previous period +0,045 Rate 0,00496 Change to previous period +0,045 23.01 Rate 0,00403 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,043 22.01 Rate 0,00406 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 21.01 Rate 0,00407 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 20.01 Rate 0,00406 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043
Eurochange Liverpool, as of 20:45 JPY	Rate 0,00409 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
26.01 Rate 0,00411 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,041 25.01 Rate 0,00408 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 24.01 Rate 0,00408 Change to previous period +0,045 Rate 0,00496 Change to previous period +0,045 23.01 Rate 0,00403 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,043 22.01 Rate 0,00406 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 21.01 Rate 0,00407 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 20.01 Rate 0,00406 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043
Eurochange London, as of 20:45 JPY	Rate 0,00409 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
26.01 Rate 0,00411 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,041 25.01 Rate 0,00408 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 24.01 Rate 0,00408 Change to previous period +0,045 Rate 0,00496 Change to previous period +0,045 23.01 Rate 0,00403 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,043 22.01 Rate 0,00406 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 21.01 Rate 0,00407 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 20.01 Rate 0,00406 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043
Eurochange Birmingham, as of 20:45 JPY	Rate 0,00409 Change to previous period -0,042	Rate 0,00495 Change to previous period -0,042
26.01 Rate 0,00411 Change to previous period +0,043 Rate 0,00498 Change to previous period +0,041 25.01 Rate 0,00408 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 24.01 Rate 0,00408 Change to previous period +0,045 Rate 0,00496 Change to previous period +0,045 23.01 Rate 0,00403 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,043 22.01 Rate 0,00406 Change to previous period -0,042 Rate 0,00494 Change to previous period -0,042 21.01 Rate 0,00407 Change to previous period +0,041 Rate 0,00496 Change to previous period +0,041 20.01 Rate 0,00406 Change to previous period -0,043 Rate 0,00495 Change to previous period -0,043
Barrhead Travel Manchester, as of 20:45 JPY	Rate 0,00443 Change to previous period -0,043	Rate 0,00495 Change to previous period -0,043
26.01 Rate 0,00446 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045 25.01 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 24.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,043 23.01 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 22.01 Rate 0,0044 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 21.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,042 20.01 Rate 0,00439 Change to previous period -0,043 Rate 0,00491 Change to previous period -0,043
Barrhead Travel Glasgow, as of 20:45 JPY	Rate 0,00443 Change to previous period -0,043	Rate 0,00495 Change to previous period -0,043
26.01 Rate 0,00446 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045 25.01 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 24.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,043 23.01 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 22.01 Rate 0,0044 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 21.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,042 20.01 Rate 0,00439 Change to previous period -0,043 Rate 0,00491 Change to previous period -0,043
Barrhead Travel Liverpool, as of 20:45 JPY	Rate 0,00443 Change to previous period -0,043	Rate 0,00495 Change to previous period -0,043
26.01 Rate 0,00446 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045 25.01 Rate 0,00441 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000 24.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,043 23.01 Rate 0,00439 Change to previous period -0,041 Rate 0,0049 Change to previous period -0,041 22.01 Rate 0,0044 Change to previous period -0,042 Rate 0,00491 Change to previous period -0,042 21.01 Rate 0,00441 Change to previous period +0,042 Rate 0,00493 Change to previous period +0,042 20.01 Rate 0,00439 Change to previous period -0,043 Rate 0,00491 Change to previous period -0,043
Currency Online Group London, as of 20:45 JPY	Rate 0,00456 Change to previous period +0,041	Rate 0,00487 Change to previous period +0,041
26.01 Rate 0,00455 Change to previous period +0,043 Rate 0,00486 Change to previous period +0,044 25.01 Rate 0,00452 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 24.01 Rate 0,00452 Change to previous period 0,000 Rate 0,00483 Change to previous period 0,000 23.01 Rate 0,00452 Change to previous period +0,043 Rate 0,00483 Change to previous period +0,043 22.01 Rate 0,00448 Change to previous period -0,043 Rate 0,00479 Change to previous period -0,043 21.01 Rate 0,00451 Change to previous period 0,000 Rate 0,00482 Change to previous period 0,000 20.01 Rate 0,00451 Change to previous period -0,041 Rate 0,00482 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen