Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
HSBC Bank As of 20:50 JPY	Rate 0,00514 Change to previous period -0,045	Rate 0,00514 Change to previous period -0,045
23.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 22.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 21.03 Rate 0,00519 Change to previous period 0,000 Rate 0,00519 Change to previous period 0,000 20.03 Rate 0,00518 Change to previous period +0,041 Rate 0,00518 Change to previous period +0,042 19.03 Rate 0,00517 Change to previous period +0,041 Rate 0,00517 Change to previous period +0,041 18.03 Rate 0,00515 Change to previous period -0,041 Rate 0,00515 Change to previous period -0,041 17.03 Rate 0,00516 Change to previous period -0,044 Rate 0,00516 Change to previous period -0,044
Nationwide Bank As of 20:55 JPY	Rate 0,00526 Change to previous period -0,046	Rate 0,00526 Change to previous period -0,046
23.03 Rate 0,00532 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 22.03 Rate 0,00532 Change to previous period +0,041 Rate 0,00532 Change to previous period +0,041 21.03 Rate 0,00531 Change to previous period +0,041 Rate 0,00531 Change to previous period +0,041 20.03 Rate 0,0053 Change to previous period +0,044 Rate 0,0053 Change to previous period +0,044 19.03 Rate 0,00526 Change to previous period -0,041 Rate 0,00526 Change to previous period -0,041 18.03 Rate 0,00527 Change to previous period -0,043 Rate 0,00527 Change to previous period -0,043 17.03 Rate 0,0053 Change to previous period -0,043 Rate 0,0053 Change to previous period -0,043
Tesco Bank As of 20:50 JPY	Rate 0,00543 Change to previous period -0,044	Rate 0,00543 Change to previous period -0,044
23.03 Rate 0,00547 Change to previous period 0,000 Rate 0,00547 Change to previous period 0,000 22.03 Rate 0,00547 Change to previous period 0,000 Rate 0,00547 Change to previous period 0,000 21.03 Rate 0,00547 Change to previous period +0,041 Rate 0,00547 Change to previous period +0,041 20.03 Rate 0,00547 Change to previous period +0,041 Rate 0,00547 Change to previous period +0,041 19.03 Rate 0,00546 Change to previous period +0,044 Rate 0,00546 Change to previous period +0,044 18.03 Rate 0,00541 Change to previous period -0,045 Rate 0,00541 Change to previous period -0,045 17.03 Rate 0,00547 Change to previous period -0,042 Rate 0,00547 Change to previous period -0,042
Sainsbury’s Bank As of 20:50 JPY	Rate 0,00544 Change to previous period -0,044	Rate 0,00544 Change to previous period -0,044
23.03 Rate 0,00548 Change to previous period 0,000 Rate 0,00548 Change to previous period 0,000 22.03 Rate 0,00548 Change to previous period 0,000 Rate 0,00548 Change to previous period 0,000 21.03 Rate 0,00548 Change to previous period +0,041 Rate 0,00548 Change to previous period +0,041 20.03 Rate 0,00547 Change to previous period +0,041 Rate 0,00547 Change to previous period +0,041 19.03 Rate 0,00546 Change to previous period +0,042 Rate 0,00546 Change to previous period +0,042 18.03 Rate 0,00545 Change to previous period -0,044 Rate 0,00545 Change to previous period -0,044 17.03 Rate 0,00549 Change to previous period -0,042 Rate 0,00549 Change to previous period -0,042
Nathan & Co Birmingham, As of 20:55 JPY	Rate 0,00541 Change to previous period 0,000	Rate 0,00541 Change to previous period 0,000
23.03 Rate 0,00541 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 22.03 Rate 0,00541 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 21.03 Rate 0,00541 Change to previous period -0,041 Rate 0,00541 Change to previous period -0,041 20.03 Rate 0,00542 Change to previous period +0,043 Rate 0,00542 Change to previous period +0,043 19.03 Rate 0,00539 Change to previous period +0,042 Rate 0,00539 Change to previous period +0,042 18.03 Rate 0,00537 Change to previous period -0,046 Rate 0,00537 Change to previous period -0,046 17.03 Rate 0,00543 Change to previous period -0,041 Rate 0,00543 Change to previous period -0,041
Nathan & Co London, As of 20:50 JPY	Rate 0,00541 Change to previous period 0,000	Rate 0,00541 Change to previous period 0,000
23.03 Rate 0,00541 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 22.03 Rate 0,00541 Change to previous period 0,000 Rate 0,00541 Change to previous period 0,000 21.03 Rate 0,00541 Change to previous period -0,041 Rate 0,00541 Change to previous period -0,041 20.03 Rate 0,00542 Change to previous period +0,043 Rate 0,00542 Change to previous period +0,043 19.03 Rate 0,00539 Change to previous period +0,042 Rate 0,00539 Change to previous period +0,042 18.03 Rate 0,00537 Change to previous period -0,046 Rate 0,00537 Change to previous period -0,046 17.03 Rate 0,00543 Change to previous period -0,041 Rate 0,00543 Change to previous period -0,041
Money Ocean Birmingham, As of 20:55 JPY	Rate 0,00471 Change to previous period -0,045	Rate 0,00519 Change to previous period -0,046
23.03 Rate 0,00476 Change to previous period 0,000 Rate 0,00525 Change to previous period 0,000 22.03 Rate 0,00476 Change to previous period 0,000 Rate 0,00525 Change to previous period 0,000 21.03 Rate 0,00476 Change to previous period +0,042 Rate 0,00525 Change to previous period +0,042 20.03 Rate 0,00474 Change to previous period 0,000 Rate 0,00522 Change to previous period 0,000 19.03 Rate 0,00474 Change to previous period -0,046 Rate 0,00522 Change to previous period -0,047 18.03 Rate 0,0048 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 17.03 Rate 0,0048 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000
Currency Corner London, As of 20:50 JPY	Rate 0,00479 Change to previous period -0,049	Rate 0,0051 Change to previous period -0,031
23.03 Rate 0,00489 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 22.03 Rate 0,00489 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 21.03 Rate 0,00489 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 20.03 Rate 0,00489 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 19.03 Rate 0,00489 Change to previous period 0,000 Rate 0,0052 Change to previous period 0,000 17.03 Rate 0,00489 Change to previous period -0,049 Rate 0,0052 Change to previous period -0,031
Currency Online Group London, As of 20:55 JPY	Rate 0,00495 Change to previous period -0,044	Rate 0,00527 Change to previous period -0,045
23.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 22.03 Rate 0,00499 Change to previous period 0,000 Rate 0,00532 Change to previous period 0,000 21.03 Rate 0,00499 Change to previous period +0,041 Rate 0,00532 Change to previous period 0,000 20.03 Rate 0,00497 Change to previous period +0,041 Rate 0,00532 Change to previous period +0,041 19.03 Rate 0,00496 Change to previous period +0,042 Rate 0,0053 Change to previous period +0,042 18.03 Rate 0,00494 Change to previous period -0,041 Rate 0,00528 Change to previous period -0,041 17.03 Rate 0,00495 Change to previous period -0,043 Rate 0,00529 Change to previous period -0,044
Travelex Glasgow, As of 20:50 JPY	Rate 0,00527 Change to previous period -0,042	Rate 0,00527 Change to previous period -0,042
23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 21.03 Rate 0,00529 Change to previous period -0,041 Rate 0,00529 Change to previous period -0,041 20.03 Rate 0,00531 Change to previous period +0,043 Rate 0,00531 Change to previous period +0,043 19.03 Rate 0,00528 Change to previous period +0,042 Rate 0,00528 Change to previous period +0,042 18.03 Rate 0,00526 Change to previous period -0,045 Rate 0,00526 Change to previous period -0,045 17.03 Rate 0,00531 Change to previous period -0,041 Rate 0,00531 Change to previous period -0,041
Travelex London, As of 20:50 JPY	Rate 0,00527 Change to previous period -0,042	Rate 0,00527 Change to previous period -0,042
23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 21.03 Rate 0,00529 Change to previous period -0,041 Rate 0,00529 Change to previous period -0,041 20.03 Rate 0,00531 Change to previous period +0,043 Rate 0,00531 Change to previous period +0,043 19.03 Rate 0,00528 Change to previous period +0,042 Rate 0,00528 Change to previous period +0,042 18.03 Rate 0,00526 Change to previous period -0,045 Rate 0,00526 Change to previous period -0,045 17.03 Rate 0,00531 Change to previous period -0,041 Rate 0,00531 Change to previous period -0,041
Travelex Manchester, As of 20:50 JPY	Rate 0,00527 Change to previous period -0,042	Rate 0,00527 Change to previous period -0,042
23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 21.03 Rate 0,00529 Change to previous period -0,041 Rate 0,00529 Change to previous period -0,041 20.03 Rate 0,00531 Change to previous period +0,043 Rate 0,00531 Change to previous period +0,043 19.03 Rate 0,00528 Change to previous period +0,042 Rate 0,00528 Change to previous period +0,042 18.03 Rate 0,00526 Change to previous period -0,045 Rate 0,00526 Change to previous period -0,045 17.03 Rate 0,00531 Change to previous period -0,041 Rate 0,00531 Change to previous period -0,041
Travelex Birmingham, As of 20:50 JPY	Rate 0,00527 Change to previous period -0,042	Rate 0,00527 Change to previous period -0,042
23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 21.03 Rate 0,00529 Change to previous period -0,041 Rate 0,00529 Change to previous period -0,041 20.03 Rate 0,00531 Change to previous period +0,043 Rate 0,00531 Change to previous period +0,043 19.03 Rate 0,00528 Change to previous period +0,042 Rate 0,00528 Change to previous period +0,042 18.03 Rate 0,00526 Change to previous period -0,045 Rate 0,00526 Change to previous period -0,045 17.03 Rate 0,00531 Change to previous period -0,041 Rate 0,00531 Change to previous period -0,041
Travelex Liverpool, As of 20:50 JPY	Rate 0,00527 Change to previous period -0,042	Rate 0,00527 Change to previous period -0,042
23.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 22.03 Rate 0,00529 Change to previous period 0,000 Rate 0,00529 Change to previous period 0,000 21.03 Rate 0,00529 Change to previous period -0,041 Rate 0,00529 Change to previous period -0,041 20.03 Rate 0,00531 Change to previous period +0,043 Rate 0,00531 Change to previous period +0,043 19.03 Rate 0,00528 Change to previous period +0,042 Rate 0,00528 Change to previous period +0,042 18.03 Rate 0,00526 Change to previous period -0,045 Rate 0,00526 Change to previous period -0,045 17.03 Rate 0,00531 Change to previous period -0,041 Rate 0,00531 Change to previous period -0,041
Eurochange Liverpool, As of 20:55 JPY	Rate 0,00446 Change to previous period -0,042	Rate 0,00543 Change to previous period -0,043
23.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 22.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 21.03 Rate 0,00448 Change to previous period -0,042 Rate 0,00545 Change to previous period -0,042 20.03 Rate 0,00449 Change to previous period +0,043 Rate 0,00547 Change to previous period +0,044 19.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 18.03 Rate 0,00445 Change to previous period -0,044 Rate 0,00542 Change to previous period -0,045 17.03 Rate 0,0045 Change to previous period -0,041 Rate 0,00547 Change to previous period -0,041
Eurochange Glasgow, As of 20:55 JPY	Rate 0,00446 Change to previous period -0,042	Rate 0,00543 Change to previous period -0,043
23.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 22.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 21.03 Rate 0,00448 Change to previous period -0,042 Rate 0,00545 Change to previous period -0,042 20.03 Rate 0,00449 Change to previous period +0,043 Rate 0,00547 Change to previous period +0,044 19.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 18.03 Rate 0,00445 Change to previous period -0,044 Rate 0,00542 Change to previous period -0,045 17.03 Rate 0,0045 Change to previous period -0,041 Rate 0,00547 Change to previous period -0,041
Eurochange London, As of 20:55 JPY	Rate 0,00446 Change to previous period -0,042	Rate 0,00543 Change to previous period -0,043
23.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 22.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 21.03 Rate 0,00448 Change to previous period -0,042 Rate 0,00545 Change to previous period -0,042 20.03 Rate 0,00449 Change to previous period +0,043 Rate 0,00547 Change to previous period +0,044 19.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 18.03 Rate 0,00445 Change to previous period -0,044 Rate 0,00542 Change to previous period -0,045 17.03 Rate 0,0045 Change to previous period -0,041 Rate 0,00547 Change to previous period -0,041
Eurochange Manchester, As of 20:50 JPY	Rate 0,00446 Change to previous period -0,042	Rate 0,00543 Change to previous period -0,043
23.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 22.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 21.03 Rate 0,00448 Change to previous period -0,042 Rate 0,00545 Change to previous period -0,042 20.03 Rate 0,00449 Change to previous period +0,043 Rate 0,00547 Change to previous period +0,044 19.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 18.03 Rate 0,00445 Change to previous period -0,044 Rate 0,00542 Change to previous period -0,045 17.03 Rate 0,0045 Change to previous period -0,041 Rate 0,00547 Change to previous period -0,041
Eurochange Birmingham, As of 20:55 JPY	Rate 0,00446 Change to previous period -0,042	Rate 0,00543 Change to previous period -0,043
23.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 22.03 Rate 0,00449 Change to previous period +0,041 Rate 0,00546 Change to previous period +0,041 21.03 Rate 0,00448 Change to previous period -0,042 Rate 0,00545 Change to previous period -0,042 20.03 Rate 0,00449 Change to previous period +0,043 Rate 0,00547 Change to previous period +0,044 19.03 Rate 0,00446 Change to previous period +0,041 Rate 0,00543 Change to previous period +0,041 18.03 Rate 0,00445 Change to previous period -0,044 Rate 0,00542 Change to previous period -0,045 17.03 Rate 0,0045 Change to previous period -0,041 Rate 0,00547 Change to previous period -0,041
Cash Converters Liverpool, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Barrhead Travel Glasgow, As of 20:55 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Barrhead Travel Manchester, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Barrhead Travel Liverpool, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Change Link Victoria London, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Currency Exchange Corporation London, As of 20:55 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
No1 Currency Glasgow, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
No1 Currency London, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041
Thomas Exchange Global London, As of 20:50 JPY	Rate 0,00483 Change to previous period -0,043	Rate 0,00541 Change to previous period -0,043
23.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 22.03 Rate 0,00486 Change to previous period 0,000 Rate 0,00544 Change to previous period 0,000 21.03 Rate 0,00485 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041 20.03 Rate 0,00486 Change to previous period +0,043 Rate 0,00545 Change to previous period +0,043 19.03 Rate 0,00483 Change to previous period +0,042 Rate 0,00541 Change to previous period +0,043 18.03 Rate 0,00481 Change to previous period -0,045 Rate 0,00539 Change to previous period -0,046 17.03 Rate 0,00486 Change to previous period -0,041 Rate 0,00544 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen