Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 15:00 JPY	Rate 0,00484 Change to previous period +0,041	Rate 0,00484 Change to previous period +0,041
06.01 Rate 0,00483 Change to previous period -0,041 Rate 0,00483 Change to previous period -0,041 05.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 04.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 03.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 02.01 Rate 0,00484 Change to previous period 0,000 Rate 0,00484 Change to previous period 0,000 01.01 Rate 0,00484 Change to previous period -0,041 Rate 0,00484 Change to previous period -0,041 31.12 Rate 0,00485 Change to previous period 0,000 Rate 0,00485 Change to previous period 0,000
HSBC Bank As of 15:00 JPY	Rate 0,00474 Change to previous period +0,041	Rate 0,00474 Change to previous period +0,041
06.01 Rate 0,00473 Change to previous period +0,041 Rate 0,00473 Change to previous period +0,041 05.01 Rate 0,00472 Change to previous period -0,042 Rate 0,00472 Change to previous period -0,042 04.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 03.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 02.01 Rate 0,00474 Change to previous period 0,000 Rate 0,00474 Change to previous period 0,000 01.01 Rate 0,00473 Change to previous period 0,000 Rate 0,00473 Change to previous period 0,000 31.12 Rate 0,00474 Change to previous period -0,041 Rate 0,00474 Change to previous period -0,041
Sainsbury’s Bank As of 15:00 JPY	Rate 0,00501 Change to previous period +0,042	Rate 0,00501 Change to previous period +0,042
06.01 Rate 0,00499 Change to previous period -0,043 Rate 0,00499 Change to previous period -0,043 05.01 Rate 0,00502 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 04.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 03.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 02.01 Rate 0,00501 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 01.01 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000 31.12 Rate 0,00501 Change to previous period 0,000 Rate 0,00501 Change to previous period 0,000
Tesco Bank As of 15:00 JPY	Rate 0,00498 Change to previous period +0,041	Rate 0,00498 Change to previous period +0,041
06.01 Rate 0,00496 Change to previous period -0,042 Rate 0,00496 Change to previous period -0,042 05.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 04.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 03.01 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 02.01 Rate 0,00497 Change to previous period -0,041 Rate 0,00497 Change to previous period -0,041 01.01 Rate 0,00499 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 31.12 Rate 0,00499 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041
Mays Pawnbrokers and Jewellers Manchester, as of 15:00 JPY	Rate 0,00444 Change to previous period +0,042	Rate 0,00496 Change to previous period +0,042
06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 01.01 Rate 0,00444 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 31.12 Rate 0,00445 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Change Link Victoria London, as of 15:00 JPY	Rate 0,00444 Change to previous period +0,042	Rate 0,00496 Change to previous period +0,042
06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 01.01 Rate 0,00444 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 31.12 Rate 0,00445 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Eurochange Manchester, as of 15:00 JPY	Rate 0,0041 Change to previous period +0,041	Rate 0,00499 Change to previous period +0,041
06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041 01.01 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 31.12 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Eurochange Glasgow, as of 15:00 JPY	Rate 0,0041 Change to previous period +0,041	Rate 0,00499 Change to previous period +0,041
06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041 01.01 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 31.12 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Eurochange Liverpool, as of 15:00 JPY	Rate 0,0041 Change to previous period +0,041	Rate 0,00499 Change to previous period +0,041
06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041 01.01 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 31.12 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Eurochange London, as of 15:00 JPY	Rate 0,0041 Change to previous period +0,041	Rate 0,00499 Change to previous period +0,041
06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041 01.01 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 31.12 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Eurochange Birmingham, as of 15:00 JPY	Rate 0,0041 Change to previous period +0,041	Rate 0,00499 Change to previous period +0,041
06.01 Rate 0,00409 Change to previous period -0,042 Rate 0,00497 Change to previous period -0,042 05.01 Rate 0,0041 Change to previous period 0,000 Rate 0,005 Change to previous period +0,041 04.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 03.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period 0,000 02.01 Rate 0,0041 Change to previous period 0,000 Rate 0,00499 Change to previous period -0,041 01.01 Rate 0,0041 Change to previous period -0,041 Rate 0,00499 Change to previous period -0,041 31.12 Rate 0,00411 Change to previous period 0,000 Rate 0,005 Change to previous period 0,000
Barrhead Travel Manchester, as of 15:00 JPY	Rate 0,00444 Change to previous period +0,042	Rate 0,00496 Change to previous period +0,042
06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 01.01 Rate 0,00444 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 31.12 Rate 0,00445 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Barrhead Travel Glasgow, as of 15:00 JPY	Rate 0,00444 Change to previous period +0,042	Rate 0,00496 Change to previous period +0,042
06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 01.01 Rate 0,00444 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 31.12 Rate 0,00445 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Barrhead Travel Liverpool, as of 15:00 JPY	Rate 0,00444 Change to previous period +0,042	Rate 0,00496 Change to previous period +0,042
06.01 Rate 0,00442 Change to previous period -0,043 Rate 0,00494 Change to previous period -0,043 05.01 Rate 0,00445 Change to previous period +0,041 Rate 0,00497 Change to previous period +0,041 04.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 03.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 02.01 Rate 0,00444 Change to previous period 0,000 Rate 0,00496 Change to previous period 0,000 01.01 Rate 0,00444 Change to previous period -0,041 Rate 0,00496 Change to previous period -0,041 31.12 Rate 0,00445 Change to previous period 0,000 Rate 0,00497 Change to previous period 0,000
Currency Online Group London, as of 15:00 JPY	Rate 0,0046 Change to previous period +0,041	Rate 0,00486 Change to previous period +0,041
06.01 Rate 0,00459 Change to previous period +0,041 Rate 0,00485 Change to previous period +0,041 05.01 Rate 0,00458 Change to previous period -0,042 Rate 0,00484 Change to previous period -0,042 04.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 03.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 02.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 01.01 Rate 0,0046 Change to previous period 0,000 Rate 0,00486 Change to previous period 0,000 31.12 Rate 0,0046 Change to previous period -0,041 Rate 0,00486 Change to previous period -0,041

Dynamics of exchange rate change Japanese yen