Exchangers Japanese yen

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Nationwide Bank As of 00:15 JPY	Rate 0,00489 Change to previous period 0,000	Rate 0,00489 Change to previous period 0,000
16.02 Rate 0,00489 Change to previous period -0,042 Rate 0,00489 Change to previous period -0,042 15.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 14.02 Rate 0,00491 Change to previous period 0,000 Rate 0,00491 Change to previous period 0,000 13.02 Rate 0,0049 Change to previous period +0,041 Rate 0,0049 Change to previous period +0,041 12.02 Rate 0,00489 Change to previous period +0,041 Rate 0,00489 Change to previous period +0,041 11.02 Rate 0,00488 Change to previous period +0,044 Rate 0,00488 Change to previous period +0,044 10.02 Rate 0,00484 Change to previous period +0,043 Rate 0,00484 Change to previous period +0,043
HSBC Bank As of 00:15 JPY	Rate 0,00478 Change to previous period +0,041	Rate 0,00478 Change to previous period +0,041
16.02 Rate 0,00478 Change to previous period -0,042 Rate 0,00478 Change to previous period -0,042 15.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 14.02 Rate 0,0048 Change to previous period 0,000 Rate 0,0048 Change to previous period 0,000 13.02 Rate 0,0048 Change to previous period -0,041 Rate 0,0048 Change to previous period -0,041 12.02 Rate 0,0048 Change to previous period +0,042 Rate 0,0048 Change to previous period +0,042 11.02 Rate 0,00479 Change to previous period +0,044 Rate 0,00479 Change to previous period +0,044 10.02 Rate 0,00475 Change to previous period +0,047 Rate 0,00475 Change to previous period +0,047
Sainsbury’s Bank As of 00:15 JPY	Rate 0,00498 Change to previous period 0,000	Rate 0,00498 Change to previous period 0,000
16.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 15.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 14.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 13.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 12.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 11.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000 10.02 Rate 0,00498 Change to previous period 0,000 Rate 0,00498 Change to previous period 0,000
Tesco Bank As of 00:15 JPY	Rate 0,00502 Change to previous period 0,000	Rate 0,00502 Change to previous period 0,000
16.02 Rate 0,00502 Change to previous period -0,042 Rate 0,00502 Change to previous period -0,042 15.02 Rate 0,00504 Change to previous period 0,000 Rate 0,00504 Change to previous period 0,000 14.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 13.02 Rate 0,00503 Change to previous period -0,041 Rate 0,00503 Change to previous period -0,041 12.02 Rate 0,00504 Change to previous period +0,041 Rate 0,00504 Change to previous period +0,041 11.02 Rate 0,00503 Change to previous period +0,044 Rate 0,00503 Change to previous period +0,044 10.02 Rate 0,00498 Change to previous period +0,045 Rate 0,00498 Change to previous period +0,045
Mays Pawnbrokers and Jewellers Manchester, as of 00:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047 10.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041
Change Link Victoria London, as of 00:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047 10.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041
Eurochange Manchester, as of 00:15 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Glasgow, as of 00:15 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Liverpool, as of 00:15 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange London, as of 00:15 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Eurochange Birmingham, as of 00:15 JPY	Rate 0,00414 Change to previous period 0,000	Rate 0,00501 Change to previous period 0,000
16.02 Rate 0,00414 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,042 15.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period 0,000 14.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00503 Change to previous period +0,041 13.02 Rate 0,00415 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 12.02 Rate 0,00415 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,042 11.02 Rate 0,00414 Change to previous period +0,046 Rate 0,00501 Change to previous period +0,048 10.02 Rate 0,00407 Change to previous period 0,000 Rate 0,00493 Change to previous period 0,000
Barrhead Travel Manchester, as of 00:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047 10.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041
Barrhead Travel Glasgow, as of 00:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047 10.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041
Barrhead Travel Liverpool, as of 00:15 JPY	Rate 0,00448 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02 Rate 0,00448 Change to previous period -0,042 Rate 0,005 Change to previous period -0,042 15.02 Rate 0,0045 Change to previous period 0,000 Rate 0,00502 Change to previous period 0,000 14.02 Rate 0,0045 Change to previous period +0,041 Rate 0,00502 Change to previous period +0,041 13.02 Rate 0,00448 Change to previous period -0,041 Rate 0,00501 Change to previous period -0,041 12.02 Rate 0,00449 Change to previous period +0,042 Rate 0,00502 Change to previous period +0,043 11.02 Rate 0,00447 Change to previous period +0,047 Rate 0,00499 Change to previous period +0,047 10.02 Rate 0,00441 Change to previous period +0,041 Rate 0,00492 Change to previous period +0,041
Currency Online Group London, as of 00:15 JPY	Rate 0,00458 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
16.02 Rate 0,00458 Change to previous period -0,042 Rate 0,0049 Change to previous period -0,042 15.02 Rate 0,0046 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 14.02 Rate 0,0046 Change to previous period 0,000 Rate 0,00492 Change to previous period 0,000 13.02 Rate 0,0046 Change to previous period -0,041 Rate 0,00492 Change to previous period -0,041 12.02 Rate 0,00461 Change to previous period +0,041 Rate 0,00493 Change to previous period +0,042 11.02 Rate 0,0046 Change to previous period +0,044 Rate 0,00491 Change to previous period +0,045 10.02 Rate 0,00455 Change to previous period +0,046 Rate 0,00487 Change to previous period +0,047

Dynamics of exchange rate change Japanese yen