Change Link Victoria

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Change Link Victoria in London

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,764
Change to previous period: 0,000

04.12	Rate 0,693 Change to previous period -0,006	Rate 0,764 Change to previous period -0,007
03.12	Rate 0,699 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
02.12	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001
01.12	Rate 0,700 Change to previous period +0,001	Rate 0,771 Change to previous period -0,001
30.11	Rate 0,700 Change to previous period 0,000	Rate 0,772 Change to previous period +0,002
29.11	Rate 0,700 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
28.11	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period 0,000

Euro

As of 06:40

EUR

Rate: 0,810
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

04.12	Rate 0,810 Change to previous period -0,004	Rate 0,892 Change to previous period -0,005
03.12	Rate 0,814 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,814 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
01.12	Rate 0,814 Change to previous period +0,002	Rate 0,896 Change to previous period +0,001
30.11	Rate 0,811 Change to previous period 0,000	Rate 0,896 Change to previous period +0,003
29.11	Rate 0,811 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
28.11	Rate 0,812 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Polish złoty

As of 06:40

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,192 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
03.12	Rate 0,193 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
02.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
30.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 06:40

AUD

Rate: 0,464
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,464 Change to previous period -0,001	Rate 0,512 Change to previous period -0,001
03.12	Rate 0,466 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
02.12	Rate 0,465 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
01.12	Rate 0,464 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
30.11	Rate 0,464 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,464 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,463 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:40

HUF

Rate: 0,00202
Change to previous period: -0,39967

Rate: 0,00245
Change to previous period: -0,44584

04.12	Rate 0,00202 Change to previous period -0,01955	Rate 0,00245 Change to previous period -0,0235
03.12	Rate 0,00204 Change to previous period -0,40069	Rate 0,00247 Change to previous period -0,44697
02.12	Rate 0,00204 Change to previous period -0,88472	Rate 0,00247 Change to previous period -0,97286
01.12	Rate 0,00203 Change to previous period -0,1064	Rate 0,00247 Change to previous period -0,12157
30.11	Rate 0,00202 Change to previous period -0,49401	Rate 0,00245 Change to previous period -0,55727
29.11	Rate 0,00202 Change to previous period +0,00156	Rate 0,00245 Change to previous period +0,0019
28.11	Rate 0,00203 Change to previous period -0,54625	Rate 0,00246 Change to previous period -0,61448

South African rand

As of 06:40

ZAR

Rate: 0,0403
Change to previous period: +0,0399

Rate: 0,046
Change to previous period: +0,0455

04.12	Rate 0,0403 Change to previous period +0,0071	Rate 0,046 Change to previous period +0,0077
03.12	Rate 0,0406 Change to previous period +0,0361	Rate 0,0464 Change to previous period +0,0413
02.12	Rate 0,0406 Change to previous period +0,0386	Rate 0,0463 Change to previous period +0,0438
01.12	Rate 0,0407 Change to previous period +0,019	Rate 0,0463 Change to previous period +0,0203
30.11	Rate 0,0405 Change to previous period -0,5072	Rate 0,0462 Change to previous period -0,5702
29.11	Rate 0,0405 Change to previous period -0,3705	Rate 0,0462 Change to previous period -0,4229
28.11	Rate 0,0405 Change to previous period -0,0278	Rate 0,0462 Change to previous period -0,0315

Danish krone

As of 06:40

DKK

Rate: 0,108
Change to previous period: -0,384

Rate: 0,124
Change to previous period: -0,432

04.12	Rate 0,108 Change to previous period -0,038	Rate 0,124 Change to previous period -0,058
03.12	Rate 0,109 Change to previous period -0,439	Rate 0,124 Change to previous period -0,493
02.12	Rate 0,108 Change to previous period +0,108	Rate 0,124 Change to previous period +0,124
01.12	Rate 0,108 Change to previous period -0,069	Rate 0,124 Change to previous period -0,088
30.11	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,098
29.11	Rate 0,108 Change to previous period +0,040	Rate 0,124 Change to previous period +0,046
28.11	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,098

Norwegian krone

As of 06:40

NOK

Rate: 0,0683
Change to previous period: -0,0779

Rate: 0,0778
Change to previous period: -0,1041

04.12	Rate 0,0683 Change to previous period -0,0396	Rate 0,0778 Change to previous period -0,0458
03.12	Rate 0,0686 Change to previous period -0,334	Rate 0,0781 Change to previous period -0,3708
02.12	Rate 0,0686 Change to previous period -0,0282	Rate 0,078 Change to previous period -0,0363
01.12	Rate 0,0686 Change to previous period -0,0049	Rate 0,078 Change to previous period -0,0063
30.11	Rate 0,0686 Change to previous period +0,0281	Rate 0,078 Change to previous period +0,0318
29.11	Rate 0,0686 Change to previous period +0,0641	Rate 0,078 Change to previous period +0,0729
28.11	Rate 0,0683 Change to previous period -0,3333	Rate 0,0777 Change to previous period -0,3701

Singapore dollar

As of 06:40

SGD

Rate: 0,543
Change to previous period: +0,447

Rate: 0,612
Change to previous period: +0,499

04.12	Rate 0,543 Change to previous period +0,541	Rate 0,612 Change to previous period +0,610
03.12	Rate 0,548 Change to previous period +0,451	Rate 0,617 Change to previous period +0,503
02.12	Rate 0,548 Change to previous period +0,526	Rate 0,617 Change to previous period +0,592
01.12	Rate 0,549 Change to previous period +0,458	Rate 0,617 Change to previous period +0,515
30.11	Rate 0,548 Change to previous period +0,440	Rate 0,616 Change to previous period +0,493
29.11	Rate 0,548 Change to previous period +0,146	Rate 0,616 Change to previous period +0,168
28.11	Rate 0,548 Change to previous period +0,515	Rate 0,617 Change to previous period +0,579

Canadian dollar

As of 06:40

CAD

Rate: 0,492
Change to previous period: +0,471

Rate: 0,556
Change to previous period: +0,530

04.12	Rate 0,492 Change to previous period +0,470	Rate 0,556 Change to previous period +0,531
03.12	Rate 0,496 Change to previous period +0,349	Rate 0,561 Change to previous period +0,378
02.12	Rate 0,496 Change to previous period +0,349	Rate 0,560 Change to previous period +0,377
01.12	Rate 0,496 Change to previous period +0,456	Rate 0,560 Change to previous period +0,514
30.11	Rate 0,496 Change to previous period +0,463	Rate 0,560 Change to previous period +0,521
29.11	Rate 0,496 Change to previous period +0,463	Rate 0,560 Change to previous period +0,521
28.11	Rate 0,495 Change to previous period +0,462	Rate 0,558 Change to previous period +0,520

Thai baht

As of 06:40

THB

Rate: 0,0219
Change to previous period: -0,5214

Rate: 0,0245
Change to previous period: -0,5875

04.12	Rate 0,0219 Change to previous period -0,0464	Rate 0,0245 Change to previous period -0,0533
03.12	Rate 0,0221 Change to previous period -0,0864	Rate 0,0248 Change to previous period -0,0995
02.12	Rate 0,0221 Change to previous period -0,8639	Rate 0,0247 Change to previous period -0,9498
01.12	Rate 0,0221 Change to previous period +0,006	Rate 0,0248 Change to previous period +0,0053
30.11	Rate 0,022 Change to previous period +0,0175	Rate 0,0246 Change to previous period +0,0195
29.11	Rate 0,022 Change to previous period -0,0861	Rate 0,0246 Change to previous period -0,0991
28.11	Rate 0,022 Change to previous period +0,0175	Rate 0,0246 Change to previous period +0,0195

Romanian leu

As of 06:40

RON

Rate: 0,146
Change to previous period: +0,142

Rate: 0,182
Change to previous period: +0,177

04.12	Rate 0,146 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098
03.12	Rate 0,147 Change to previous period +0,145	Rate 0,183 Change to previous period +0,180
02.12	Rate 0,147 Change to previous period -0,031	Rate 0,183 Change to previous period -0,030
01.12	Rate 0,147 Change to previous period +0,146	Rate 0,182 Change to previous period +0,182
30.11	Rate 0,147 Change to previous period +0,130	Rate 0,182 Change to previous period +0,163
29.11	Rate 0,147 Change to previous period +0,145	Rate 0,182 Change to previous period +0,180
28.11	Rate 0,147 Change to previous period -0,738	Rate 0,182 Change to previous period -0,791

Hong Kong dollar

As of 06:40

HKD

Rate: 0,0899
Change to previous period: -0,7911

Rate: 0,102
Change to previous period: -0,868

04.12	Rate 0,0899 Change to previous period -0,3118	Rate 0,102 Change to previous period -0,346
03.12	Rate 0,0907 Change to previous period +0,0686	Rate 0,103 Change to previous period +0,078
02.12	Rate 0,0908 Change to previous period +0,0863	Rate 0,103 Change to previous period +0,098
01.12	Rate 0,0908 Change to previous period -0,3119	Rate 0,103 Change to previous period -0,346
30.11	Rate 0,0907 Change to previous period +0,0221	Rate 0,103 Change to previous period +0,025
29.11	Rate 0,0907 Change to previous period -0,0558	Rate 0,103 Change to previous period -0,079
28.11	Rate 0,0909 Change to previous period -0,0059	Rate 0,103 Change to previous period -0,011

South Korean won

As of 06:40

KRW

Rate: 0,0₃463
Change to previous period: -0,032728

Rate: 0,0₃549
Change to previous period: -0,037777

04.12	Rate 0,0₃463 Change to previous period -0,015503	Rate 0,0₃549 Change to previous period -0,018737
03.12	Rate 0,0₃468 Change to previous period -0,015641	Rate 0,0₃555 Change to previous period -0,018869
02.12	Rate 0,0₃469 Change to previous period -0,021257	Rate 0,0₃555 Change to previous period -0,025558
01.12	Rate 0,0₃468 Change to previous period -0,032872	Rate 0,0₃555 Change to previous period -0,037901
30.11	Rate 0,0₃468 Change to previous period -0,001556	Rate 0,0₃555 Change to previous period -0,0019
29.11	Rate 0,0₃468 Change to previous period -0,547297	Rate 0,0₃555 Change to previous period -0,615816
28.11	Rate 0,0₃468 Change to previous period -0,001558	Rate 0,0₃554 Change to previous period -0,001902

Turkish lira

As of 06:40

TRY

Rate: 0,016
Change to previous period: -0,0523

Rate: 0,0193
Change to previous period: -0,0585

04.12	Rate 0,016 Change to previous period +0,0114	Rate 0,0193 Change to previous period +0,0142
03.12	Rate 0,0161 Change to previous period -0,4803	Rate 0,0194 Change to previous period -0,5413
02.12	Rate 0,0161 Change to previous period -0,3962	Rate 0,0195 Change to previous period -0,4512
01.12	Rate 0,0161 Change to previous period +0,0141	Rate 0,0194 Change to previous period +0,017
30.11	Rate 0,0161 Change to previous period -0,0746	Rate 0,0195 Change to previous period -0,0831
29.11	Rate 0,0161 Change to previous period -0,4799	Rate 0,0194 Change to previous period -0,5403
28.11	Rate 0,0161 Change to previous period -0,4787	Rate 0,0194 Change to previous period -0,5389