Change Link Victoria

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Change Link Victoria in London

As of 03:00

Currency

Purchase

Selling

United States dollar

As of 03:00

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,693 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
12.12	Rate 0,692 Change to previous period 0,000	Rate 0,761 Change to previous period -0,002
11.12	Rate 0,692 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
10.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
09.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period -0,001
08.12	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period -0,001

Euro

As of 03:00

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,813 Change to previous period +0,001	Rate 0,896 Change to previous period +0,002
12.12	Rate 0,812 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002
11.12	Rate 0,810 Change to previous period 0,000	Rate 0,893 Change to previous period +0,002
10.12	Rate 0,810 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
09.12	Rate 0,809 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
08.12	Rate 0,810 Change to previous period +0,001	Rate 0,892 Change to previous period 0,000

Polish złoty

As of 03:00

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,193 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,192 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
08.12	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 03:00

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,514
Change to previous period: 0,000

14.12	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
13.12	Rate 0,466 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
12.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,002
11.12	Rate 0,466 Change to previous period -0,002	Rate 0,513 Change to previous period -0,002
10.12	Rate 0,468 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
09.12	Rate 0,467 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
08.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001

Hungarian forint

As of 03:00

HUF

Rate: 0,00201
Change to previous period: -0,54218

Rate: 0,00244
Change to previous period: -0,61053

14.12	Rate 0,00201 Change to previous period -0,08781	Rate 0,00244 Change to previous period -0,09926
13.12	Rate 0,00201 Change to previous period -0,07212	Rate 0,00244 Change to previous period -0,08262
12.12	Rate 0,00202 Change to previous period -0,49651	Rate 0,00245 Change to previous period -0,56064
11.12	Rate 0,00202 Change to previous period -0,49473	Rate 0,00245 Change to previous period -0,55862
10.12	Rate 0,00201 Change to previous period +0,00155	Rate 0,00244 Change to previous period +0,00189
09.12	Rate 0,00201 Change to previous period -0,06594	Rate 0,00243 Change to previous period -0,07492
08.12	Rate 0,00202 Change to previous period -0,03112	Rate 0,00245 Change to previous period -0,03581

South African rand

As of 03:00

ZAR

Rate: 0,0407
Change to previous period: -0,4578

Rate: 0,0464
Change to previous period: -0,5166

14.12	Rate 0,0407 Change to previous period -0,0271	Rate 0,0464 Change to previous period -0,0308
13.12	Rate 0,0407 Change to previous period +0,0387	Rate 0,0464 Change to previous period +0,044
12.12	Rate 0,0407 Change to previous period +0,0192	Rate 0,0465 Change to previous period +0,0205
11.12	Rate 0,0406 Change to previous period -0,3694	Rate 0,0463 Change to previous period -0,4221
10.12	Rate 0,0405 Change to previous period +0,0074	Rate 0,0462 Change to previous period +0,008
09.12	Rate 0,0404 Change to previous period -0,0556	Rate 0,0461 Change to previous period -0,0674
08.12	Rate 0,0406 Change to previous period -0,1355	Rate 0,0463 Change to previous period -0,1646

Danish krone

As of 03:00

DKK

Rate: 0,108
Change to previous period: +0,034

Rate: 0,124
Change to previous period: +0,039

14.12	Rate 0,108 Change to previous period +0,093	Rate 0,124 Change to previous period +0,105
13.12	Rate 0,108 Change to previous period +0,041	Rate 0,124 Change to previous period +0,047
12.12	Rate 0,108 Change to previous period -0,067	Rate 0,124 Change to previous period -0,086
11.12	Rate 0,108 Change to previous period +0,067	Rate 0,124 Change to previous period +0,077
10.12	Rate 0,108 Change to previous period -0,770	Rate 0,124 Change to previous period -0,843
09.12	Rate 0,108 Change to previous period +0,103	Rate 0,123 Change to previous period +0,118
08.12	Rate 0,108 Change to previous period -0,390	Rate 0,124 Change to previous period -0,439

Norwegian krone

As of 03:00

NOK

Rate: 0,0678
Change to previous period: -0,0406

Rate: 0,0772
Change to previous period: -0,0469

14.12	Rate 0,0678 Change to previous period -0,0406	Rate 0,0772 Change to previous period -0,0469
13.12	Rate 0,0678 Change to previous period -0,1078	Rate 0,0772 Change to previous period -0,1332
12.12	Rate 0,068 Change to previous period -0,3355	Rate 0,0774 Change to previous period -0,3729
11.12	Rate 0,0679 Change to previous period -0,0279	Rate 0,0774 Change to previous period -0,036
10.12	Rate 0,0679 Change to previous period +0,0519	Rate 0,0773 Change to previous period +0,058
09.12	Rate 0,0679 Change to previous period -0,0782	Rate 0,0774 Change to previous period -0,1043
08.12	Rate 0,0682 Change to previous period +0,0465	Rate 0,0776 Change to previous period +0,0515

Singapore dollar

As of 03:00

SGD

Rate: 0,544
Change to previous period: +0,528

Rate: 0,613
Change to previous period: +0,594

14.12	Rate 0,544 Change to previous period +0,448	Rate 0,613 Change to previous period +0,500
13.12	Rate 0,544 Change to previous period +0,448	Rate 0,613 Change to previous period +0,500
12.12	Rate 0,544 Change to previous period +0,503	Rate 0,613 Change to previous period +0,566
11.12	Rate 0,543 Change to previous period +0,367	Rate 0,612 Change to previous period +0,400
10.12	Rate 0,545 Change to previous period +0,454	Rate 0,613 Change to previous period +0,511
09.12	Rate 0,543 Change to previous period -0,333	Rate 0,612 Change to previous period -0,353
08.12	Rate 0,544 Change to previous period +0,436	Rate 0,613 Change to previous period +0,489

Canadian dollar

As of 03:00

CAD

Rate: 0,498
Change to previous period: +0,086

Rate: 0,563
Change to previous period: +0,092

14.12	Rate 0,498 Change to previous period +0,458	Rate 0,563 Change to previous period +0,517
13.12	Rate 0,498 Change to previous period -0,046	Rate 0,563 Change to previous period -0,050
12.12	Rate 0,499 Change to previous period -0,387	Rate 0,563 Change to previous period -0,412
11.12	Rate 0,497 Change to previous period +0,429	Rate 0,561 Change to previous period +0,484
10.12	Rate 0,497 Change to previous period +0,094	Rate 0,562 Change to previous period +0,112
09.12	Rate 0,497 Change to previous period +0,495	Rate 0,561 Change to previous period +0,559
08.12	Rate 0,498 Change to previous period +0,402	Rate 0,563 Change to previous period +0,449

Thai baht

As of 03:00

THB

Rate: 0,0221
Change to previous period: -0,8624

Rate: 0,0248
Change to previous period: -0,9491

14.12	Rate 0,0221 Change to previous period +0,0201	Rate 0,0248 Change to previous period +0,0224
13.12	Rate 0,0221 Change to previous period +0,0217	Rate 0,0248 Change to previous period +0,0243
12.12	Rate 0,0221 Change to previous period -0,1246	Rate 0,0247 Change to previous period -0,1577
11.12	Rate 0,022 Change to previous period -0,5208	Rate 0,0247 Change to previous period -0,5869
10.12	Rate 0,0221 Change to previous period -0,0517	Rate 0,0247 Change to previous period -0,0599
09.12	Rate 0,022 Change to previous period -0,3808	Rate 0,0247 Change to previous period -0,4249
08.12	Rate 0,022 Change to previous period -0,381	Rate 0,0247 Change to previous period -0,4251

Romanian leu

As of 03:00

RON

Rate: 0,147
Change to previous period: -0,029

Rate: 0,183
Change to previous period: -0,028

14.12	Rate 0,147 Change to previous period +0,073	Rate 0,183 Change to previous period +0,098
13.12	Rate 0,147 Change to previous period +0,057	Rate 0,183 Change to previous period +0,081
12.12	Rate 0,147 Change to previous period +0,057	Rate 0,182 Change to previous period +0,081
11.12	Rate 0,146 Change to previous period +0,057	Rate 0,182 Change to previous period +0,080
10.12	Rate 0,146 Change to previous period -0,398	Rate 0,182 Change to previous period -0,431
09.12	Rate 0,146 Change to previous period +0,113	Rate 0,182 Change to previous period +0,144
08.12	Rate 0,146 Change to previous period +0,144	Rate 0,182 Change to previous period +0,179

Hong Kong dollar

As of 03:00

HKD

Rate: 0,0898
Change to previous period: -0,0571

Rate: 0,102
Change to previous period: -0,081

14.12	Rate 0,0898 Change to previous period +0,0894	Rate 0,102 Change to previous period +0,101
13.12	Rate 0,0898 Change to previous period +0,0492	Rate 0,102 Change to previous period +0,055
12.12	Rate 0,0897 Change to previous period -0,4542	Rate 0,102 Change to previous period -0,511
11.12	Rate 0,0898 Change to previous period +0,0158	Rate 0,102 Change to previous period +0,017
10.12	Rate 0,0902 Change to previous period -0,3196	Rate 0,102 Change to previous period -0,366
09.12	Rate 0,0901 Change to previous period -0,0177	Rate 0,102 Change to previous period -0,021
08.12	Rate 0,0902 Change to previous period -0,0561	Rate 0,102 Change to previous period -0,080

South Korean won

As of 03:00

KRW

Rate: 0,0₃461
Change to previous period: -0,00155

Rate: 0,0₃547
Change to previous period: -0,001894

14.12	Rate 0,0₃461 Change to previous period -0,497969	Rate 0,0₃547 Change to previous period -0,562453
13.12	Rate 0,0₃461 Change to previous period -0,004036	Rate 0,0₃547 Change to previous period -0,00448
12.12	Rate 0,0₃46 Change to previous period -0,073636	Rate 0,0₃546 Change to previous period -0,084466
11.12	Rate 0,0₃462 Change to previous period -0,001555	Rate 0,0₃547 Change to previous period -0,001901
10.12	Rate 0,0₃464 Change to previous period -0,496826	Rate 0,0₃551 Change to previous period -0,561152
09.12	Rate 0,0₃464 Change to previous period -0,409086	Rate 0,0₃551 Change to previous period -0,467373
08.12	Rate 0,0₃465 Change to previous period -0,08969	Rate 0,0₃551 Change to previous period -0,101532

Turkish lira

As of 03:00

TRY

Rate: 0,0159
Change to previous period: -0,0056

Rate: 0,0192
Change to previous period: -0,0067

14.12	Rate 0,0159 Change to previous period -0,0056	Rate 0,0192 Change to previous period -0,0067
13.12	Rate 0,0159 Change to previous period -0,0063	Rate 0,0192 Change to previous period -0,0056
12.12	Rate 0,0159 Change to previous period +0,0139	Rate 0,0192 Change to previous period +0,0167
11.12	Rate 0,0159 Change to previous period +0,0114	Rate 0,0193 Change to previous period +0,0142
10.12	Rate 0,016 Change to previous period -0,1303	Rate 0,0193 Change to previous period -0,1627
09.12	Rate 0,016 Change to previous period +0,0155	Rate 0,0192 Change to previous period +0,0187
08.12	Rate 0,016 Change to previous period -0,5283	Rate 0,0192 Change to previous period -0,5938