 USD | - Rate
- 0,693
- Change to previous period
- 0,000
| - Rate
- 0,763
- Change to previous period
- 0,000
| |
| - Rate
- 0,693
- Change to previous period
- 0,000
| - Rate
- 0,763
- Change to previous period
- 0,000
| | | - Rate
- 0,693
- Change to previous period
- +0,001
| - Rate
- 0,763
- Change to previous period
- +0,001
| | | - Rate
- 0,692
- Change to previous period
- 0,000
| - Rate
- 0,761
- Change to previous period
- -0,002
| | | - Rate
- 0,692
- Change to previous period
- -0,003
| - Rate
- 0,763
- Change to previous period
- -0,002
| | | - Rate
- 0,695
- Change to previous period
- 0,000
| - Rate
- 0,765
- Change to previous period
- 0,000
| | | - Rate
- 0,695
- Change to previous period
- 0,000
| - Rate
- 0,765
- Change to previous period
- -0,001
| | | - Rate
- 0,695
- Change to previous period
- 0,000
| - Rate
- 0,766
- Change to previous period
- -0,001
| |
|
 EUR | - Rate
- 0,813
- Change to previous period
- 0,000
| - Rate
- 0,896
- Change to previous period
- 0,000
| |
| - Rate
- 0,813
- Change to previous period
- 0,000
| - Rate
- 0,896
- Change to previous period
- 0,000
| | | - Rate
- 0,813
- Change to previous period
- +0,001
| - Rate
- 0,896
- Change to previous period
- +0,002
| | | - Rate
- 0,812
- Change to previous period
- +0,002
| - Rate
- 0,894
- Change to previous period
- +0,002
| | | - Rate
- 0,810
- Change to previous period
- 0,000
| - Rate
- 0,893
- Change to previous period
- +0,002
| | | - Rate
- 0,810
- Change to previous period
- +0,001
| - Rate
- 0,891
- Change to previous period
- 0,000
| | | - Rate
- 0,809
- Change to previous period
- -0,001
| - Rate
- 0,891
- Change to previous period
- -0,002
| | | - Rate
- 0,810
- Change to previous period
- +0,001
| - Rate
- 0,892
- Change to previous period
- 0,000
| |
|
 PLN | - Rate
- 0,194
- Change to previous period
- 0,000
| - Rate
- 0,220
- Change to previous period
- 0,000
| |
| - Rate
- 0,194
- Change to previous period
- 0,000
| - Rate
- 0,220
- Change to previous period
- 0,000
| | | - Rate
- 0,194
- Change to previous period
- 0,000
| - Rate
- 0,220
- Change to previous period
- 0,000
| | | - Rate
- 0,193
- Change to previous period
- +0,001
| - Rate
- 0,220
- Change to previous period
- +0,001
| | | - Rate
- 0,193
- Change to previous period
- 0,000
| - Rate
- 0,219
- Change to previous period
- 0,000
| | | - Rate
- 0,193
- Change to previous period
- +0,001
| - Rate
- 0,219
- Change to previous period
- +0,001
| | | - Rate
- 0,192
- Change to previous period
- -0,001
| - Rate
- 0,218
- Change to previous period
- -0,001
| | | - Rate
- 0,192
- Change to previous period
- 0,000
| - Rate
- 0,219
- Change to previous period
- 0,000
| |
|
 AUD | - Rate
- 0,466
- Change to previous period
- 0,000
| - Rate
- 0,514
- Change to previous period
- 0,000
| |
| - Rate
- 0,466
- Change to previous period
- 0,000
| - Rate
- 0,514
- Change to previous period
- 0,000
| | | - Rate
- 0,466
- Change to previous period
- -0,001
| - Rate
- 0,514
- Change to previous period
- -0,001
| | | - Rate
- 0,467
- Change to previous period
- +0,001
| - Rate
- 0,515
- Change to previous period
- +0,002
| | | - Rate
- 0,466
- Change to previous period
- -0,002
| - Rate
- 0,513
- Change to previous period
- -0,002
| | | - Rate
- 0,468
- Change to previous period
- +0,001
| - Rate
- 0,515
- Change to previous period
- +0,001
| | | - Rate
- 0,467
- Change to previous period
- -0,001
| - Rate
- 0,514
- Change to previous period
- -0,001
| | | - Rate
- 0,467
- Change to previous period
- +0,001
| - Rate
- 0,515
- Change to previous period
- +0,001
| |
|
 HUF | - Rate
- 0,00201
- Change to previous period
- -0,54218
| - Rate
- 0,00244
- Change to previous period
- -0,61053
| |
| - Rate
- 0,00201
- Change to previous period
- +0,00155
| - Rate
- 0,00244
- Change to previous period
- +0,00189
| | | - Rate
- 0,00201
- Change to previous period
- -0,14488
| - Rate
- 0,00244
- Change to previous period
- -0,1802
| | | - Rate
- 0,00202
- Change to previous period
- -0,49651
| - Rate
- 0,00245
- Change to previous period
- -0,56064
| | | - Rate
- 0,00202
- Change to previous period
- -0,06593
| - Rate
- 0,00245
- Change to previous period
- -0,0749
| | | - Rate
- 0,00201
- Change to previous period
- +0,00155
| - Rate
- 0,00244
- Change to previous period
- +0,00189
| | | - Rate
- 0,00201
- Change to previous period
- -0,06594
| - Rate
- 0,00243
- Change to previous period
- -0,07492
| | | - Rate
- 0,00202
- Change to previous period
- -0,03112
| - Rate
- 0,00245
- Change to previous period
- -0,03581
| |
|
 ZAR | - Rate
- 0,0407
- Change to previous period
- +0,0074
| - Rate
- 0,0464
- Change to previous period
- +0,008
| |
| - Rate
- 0,0407
- Change to previous period
- -0,0677
| - Rate
- 0,0464
- Change to previous period
- -0,0777
| | | - Rate
- 0,0407
- Change to previous period
- -0,0492
| - Rate
- 0,0464
- Change to previous period
- -0,0553
| | | - Rate
- 0,0407
- Change to previous period
- -0,8447
| - Rate
- 0,0465
- Change to previous period
- -0,9283
| | | - Rate
- 0,0406
- Change to previous period
- -0,3694
| - Rate
- 0,0463
- Change to previous period
- -0,4221
| | | - Rate
- 0,0405
- Change to previous period
- +0,0188
| - Rate
- 0,0462
- Change to previous period
- +0,0201
| | | - Rate
- 0,0404
- Change to previous period
- -0,0556
| - Rate
- 0,0461
- Change to previous period
- -0,0674
| | | - Rate
- 0,0406
- Change to previous period
- -0,1355
| - Rate
- 0,0463
- Change to previous period
- -0,1646
| |
|
 DKK | - Rate
- 0,108
- Change to previous period
- -0,390
| - Rate
- 0,124
- Change to previous period
- -0,439
| |
| - Rate
- 0,108
- Change to previous period
- +0,041
| - Rate
- 0,124
- Change to previous period
- +0,047
| | | - Rate
- 0,108
- Change to previous period
- +0,041
| - Rate
- 0,124
- Change to previous period
- +0,047
| | | - Rate
- 0,108
- Change to previous period
- -0,067
| - Rate
- 0,124
- Change to previous period
- -0,086
| | | - Rate
- 0,108
- Change to previous period
- +0,067
| - Rate
- 0,124
- Change to previous period
- +0,077
| | | - Rate
- 0,108
- Change to previous period
- -0,770
| - Rate
- 0,124
- Change to previous period
- -0,843
| | | - Rate
- 0,108
- Change to previous period
- +0,103
| - Rate
- 0,123
- Change to previous period
- +0,118
| | | - Rate
- 0,108
- Change to previous period
- -0,390
| - Rate
- 0,124
- Change to previous period
- -0,439
| |
|
 NOK | - Rate
- 0,0678
- Change to previous period
- -0,8168
| - Rate
- 0,0772
- Change to previous period
- -0,8967
| |
| - Rate
- 0,0678
- Change to previous period
- -0,0791
| - Rate
- 0,0772
- Change to previous period
- -0,1055
| | | - Rate
- 0,0678
- Change to previous period
- -0,1078
| - Rate
- 0,0772
- Change to previous period
- -0,1332
| | | - Rate
- 0,068
- Change to previous period
- -0,3355
| - Rate
- 0,0774
- Change to previous period
- -0,3729
| | | - Rate
- 0,0679
- Change to previous period
- -0,0279
| - Rate
- 0,0774
- Change to previous period
- -0,036
| | | - Rate
- 0,0679
- Change to previous period
- -0,0784
| - Rate
- 0,0773
- Change to previous period
- -0,1046
| | | - Rate
- 0,0679
- Change to previous period
- -0,0782
| - Rate
- 0,0774
- Change to previous period
- -0,1043
| | | - Rate
- 0,0682
- Change to previous period
- +0,0465
| - Rate
- 0,0776
- Change to previous period
- +0,0515
| |
|
 SGD | - Rate
- 0,544
- Change to previous period
- +0,523
| - Rate
- 0,613
- Change to previous period
- +0,587
| |
| - Rate
- 0,544
- Change to previous period
- +0,448
| - Rate
- 0,613
- Change to previous period
- +0,500
| | | - Rate
- 0,544
- Change to previous period
- +0,448
| - Rate
- 0,613
- Change to previous period
- +0,500
| | | - Rate
- 0,544
- Change to previous period
- +0,503
| - Rate
- 0,613
- Change to previous period
- +0,566
| | | - Rate
- 0,543
- Change to previous period
- +0,502
| - Rate
- 0,612
- Change to previous period
- +0,565
| | | - Rate
- 0,545
- Change to previous period
- +0,454
| - Rate
- 0,613
- Change to previous period
- +0,511
| | | - Rate
- 0,543
- Change to previous period
- -0,333
| - Rate
- 0,612
- Change to previous period
- -0,353
| | | - Rate
- 0,544
- Change to previous period
- +0,436
| - Rate
- 0,613
- Change to previous period
- +0,489
| |
|
 CAD | - Rate
- 0,498
- Change to previous period
- +0,086
| - Rate
- 0,563
- Change to previous period
- +0,092
| |
| - Rate
- 0,498
- Change to previous period
- +0,465
| - Rate
- 0,563
- Change to previous period
- +0,525
| | | - Rate
- 0,498
- Change to previous period
- -0,046
| - Rate
- 0,563
- Change to previous period
- -0,050
| | | - Rate
- 0,499
- Change to previous period
- +0,477
| - Rate
- 0,563
- Change to previous period
- +0,537
| | | - Rate
- 0,497
- Change to previous period
- +0,389
| - Rate
- 0,561
- Change to previous period
- +0,437
| | | - Rate
- 0,497
- Change to previous period
- +0,094
| - Rate
- 0,562
- Change to previous period
- +0,112
| | | - Rate
- 0,497
- Change to previous period
- +0,495
| - Rate
- 0,561
- Change to previous period
- +0,559
| | | - Rate
- 0,498
- Change to previous period
- +0,402
| - Rate
- 0,563
- Change to previous period
- +0,449
| |
|
 THB | - Rate
- 0,0221
- Change to previous period
- -0,0457
| - Rate
- 0,0248
- Change to previous period
- -0,0524
| |
| - Rate
- 0,0221
- Change to previous period
- -0,4763
| - Rate
- 0,0248
- Change to previous period
- -0,5382
| | | - Rate
- 0,0221
- Change to previous period
- +0,0176
| - Rate
- 0,0248
- Change to previous period
- +0,0198
| | | - Rate
- 0,0221
- Change to previous period
- -0,1246
| - Rate
- 0,0247
- Change to previous period
- -0,1577
| | | - Rate
- 0,022
- Change to previous period
- -0,5208
| - Rate
- 0,0247
- Change to previous period
- -0,5869
| | | - Rate
- 0,0221
- Change to previous period
- -0,0517
| - Rate
- 0,0247
- Change to previous period
- -0,0599
| | | - Rate
- 0,022
- Change to previous period
- -0,3808
| - Rate
- 0,0247
- Change to previous period
- -0,4249
| | | - Rate
- 0,022
- Change to previous period
- -0,381
| - Rate
- 0,0247
- Change to previous period
- -0,4251
| |
|
 RON | - Rate
- 0,147
- Change to previous period
- +0,106
| - Rate
- 0,183
- Change to previous period
- +0,136
| |
| - Rate
- 0,147
- Change to previous period
- +0,073
| - Rate
- 0,183
- Change to previous period
- +0,098
| | | - Rate
- 0,147
- Change to previous period
- +0,106
| - Rate
- 0,183
- Change to previous period
- +0,136
| | | - Rate
- 0,147
- Change to previous period
- +0,057
| - Rate
- 0,182
- Change to previous period
- +0,081
| | | - Rate
- 0,146
- Change to previous period
- +0,057
| - Rate
- 0,182
- Change to previous period
- +0,080
| | | - Rate
- 0,146
- Change to previous period
- +0,130
| - Rate
- 0,182
- Change to previous period
- +0,163
| | | - Rate
- 0,146
- Change to previous period
- +0,113
| - Rate
- 0,182
- Change to previous period
- +0,144
| | | - Rate
- 0,146
- Change to previous period
- +0,144
| - Rate
- 0,182
- Change to previous period
- +0,179
| |
|
 HKD | - Rate
- 0,0898
- Change to previous period
- -0,0571
| - Rate
- 0,102
- Change to previous period
- -0,081
| |
| - Rate
- 0,0898
- Change to previous period
- +0,0677
| - Rate
- 0,102
- Change to previous period
- +0,077
| | | - Rate
- 0,0898
- Change to previous period
- +0,0683
| - Rate
- 0,102
- Change to previous period
- +0,076
| | | - Rate
- 0,0897
- Change to previous period
- -0,4542
| - Rate
- 0,102
- Change to previous period
- -0,511
| | | - Rate
- 0,0898
- Change to previous period
- +0,0158
| - Rate
- 0,102
- Change to previous period
- +0,017
| | | - Rate
- 0,0902
- Change to previous period
- -0,3196
| - Rate
- 0,102
- Change to previous period
- -0,366
| | | - Rate
- 0,0901
- Change to previous period
- -0,0177
| - Rate
- 0,102
- Change to previous period
- -0,021
| | | - Rate
- 0,0902
- Change to previous period
- -0,0561
| - Rate
- 0,102
- Change to previous period
- -0,080
| |
|
 KRW | - Rate
- 0,03461
- Change to previous period
- -0,00155
| - Rate
- 0,03547
- Change to previous period
- -0,001894
| |
| - Rate
- 0,03461
- Change to previous period
- -0,021045
| - Rate
- 0,03547
- Change to previous period
- -0,02533
| | | - Rate
- 0,03461
- Change to previous period
- +0,051
| - Rate
- 0,03547
- Change to previous period
- +0,051
| | | - Rate
- 0,0346
- Change to previous period
- -0,073636
| - Rate
- 0,03546
- Change to previous period
- -0,084466
| | | - Rate
- 0,03462
- Change to previous period
- -0,001555
| - Rate
- 0,03547
- Change to previous period
- -0,001901
| | | - Rate
- 0,03464
- Change to previous period
- -0,496826
| - Rate
- 0,03551
- Change to previous period
- -0,561152
| | | - Rate
- 0,03464
- Change to previous period
- -0,409086
| - Rate
- 0,03551
- Change to previous period
- -0,467373
| | | - Rate
- 0,03465
- Change to previous period
- -0,08969
| - Rate
- 0,03551
- Change to previous period
- -0,101532
| |
|
 TRY | - Rate
- 0,0159
- Change to previous period
- -0,0583
| - Rate
- 0,0192
- Change to previous period
- -0,0659
| |
| - Rate
- 0,0159
- Change to previous period
- -0,5283
| - Rate
- 0,0192
- Change to previous period
- -0,5938
| | | - Rate
- 0,0159
- Change to previous period
- -0,0063
| - Rate
- 0,0192
- Change to previous period
- -0,0056
| | | - Rate
- 0,0159
- Change to previous period
- +0,0139
| - Rate
- 0,0192
- Change to previous period
- +0,0167
| | | - Rate
- 0,0159
- Change to previous period
- +0,0114
| - Rate
- 0,0193
- Change to previous period
- +0,0142
| | | - Rate
- 0,016
- Change to previous period
- -0,5285
| - Rate
- 0,0193
- Change to previous period
- -0,5941
| | | - Rate
- 0,016
- Change to previous period
- +0,0155
| - Rate
- 0,0192
- Change to previous period
- +0,0187
| | | - Rate
- 0,016
- Change to previous period
- -0,5283
| - Rate
- 0,0192
- Change to previous period
- -0,5938
| |
|