Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 01:25

Currency

Purchase

Selling

United States dollar

As of 01:25

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,693 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
12.12	Rate 0,692 Change to previous period 0,000	Rate 0,761 Change to previous period -0,002
11.12	Rate 0,692 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
10.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
09.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period -0,001
08.12	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period +0,002

Euro

As of 01:25

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,813 Change to previous period +0,001	Rate 0,896 Change to previous period +0,002
12.12	Rate 0,812 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002
11.12	Rate 0,810 Change to previous period 0,000	Rate 0,893 Change to previous period +0,002
10.12	Rate 0,810 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
09.12	Rate 0,809 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
08.12	Rate 0,810 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001

Polish złoty

As of 01:25

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,193 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,192 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
08.12	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 01:25

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,514
Change to previous period: 0,000

14.12	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
13.12	Rate 0,466 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
12.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,002
11.12	Rate 0,466 Change to previous period -0,002	Rate 0,513 Change to previous period -0,002
10.12	Rate 0,468 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
09.12	Rate 0,467 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
08.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001

Hungarian forint

As of 01:25

HUF

Rate: 0,00201
Change to previous period: -0,88255

Rate: 0,00244
Change to previous period: -0,97146

14.12	Rate 0,00201 Change to previous period -0,49642	Rate 0,00244 Change to previous period -0,56056
13.12	Rate 0,00201 Change to previous period -0,07212	Rate 0,00244 Change to previous period -0,08262
12.12	Rate 0,00202 Change to previous period -0,40153	Rate 0,00245 Change to previous period -0,4479
11.12	Rate 0,00202 Change to previous period -0,00248	Rate 0,00245 Change to previous period -0,00258
10.12	Rate 0,00201 Change to previous period -0,02001	Rate 0,00244 Change to previous period -0,02222
09.12	Rate 0,00201 Change to previous period -0,10578	Rate 0,00243 Change to previous period -0,12099
08.12	Rate 0,00202 Change to previous period -0,01395	Rate 0,00245 Change to previous period -0,01679

South African rand

As of 01:25

ZAR

Rate: 0,0407
Change to previous period: +0,0185

Rate: 0,0464
Change to previous period: +0,0216

14.12	Rate 0,0407 Change to previous period -0,0553	Rate 0,0464 Change to previous period -0,067
13.12	Rate 0,0407 Change to previous period +0,0074	Rate 0,0464 Change to previous period +0,008
12.12	Rate 0,0407 Change to previous period +0,0075	Rate 0,0465 Change to previous period +0,0081
11.12	Rate 0,0406 Change to previous period -0,4562	Rate 0,0463 Change to previous period -0,5147
10.12	Rate 0,0405 Change to previous period -0,1358	Rate 0,0462 Change to previous period -0,1649
09.12	Rate 0,0404 Change to previous period -0,3691	Rate 0,0461 Change to previous period -0,4218
08.12	Rate 0,0406 Change to previous period -0,8385	Rate 0,0463 Change to previous period -0,9216

Danish krone

As of 01:25

DKK

Rate: 0,108
Change to previous period: -0,067

Rate: 0,124
Change to previous period: -0,086

14.12	Rate 0,108 Change to previous period -0,067	Rate 0,124 Change to previous period -0,086
13.12	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,099
12.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,011
11.12	Rate 0,108 Change to previous period +0,040	Rate 0,124 Change to previous period +0,046
10.12	Rate 0,108 Change to previous period +0,106	Rate 0,124 Change to previous period +0,121
09.12	Rate 0,108 Change to previous period +0,086	Rate 0,123 Change to previous period +0,097
08.12	Rate 0,108 Change to previous period +0,103	Rate 0,124 Change to previous period +0,119

Norwegian krone

As of 01:25

NOK

Rate: 0,0678
Change to previous period: -0,0791

Rate: 0,0772
Change to previous period: -0,1055

14.12	Rate 0,0678 Change to previous period +0,0346	Rate 0,0772 Change to previous period +0,0388
13.12	Rate 0,0678 Change to previous period -0,1078	Rate 0,0772 Change to previous period -0,1332
12.12	Rate 0,068 Change to previous period +0,066	Rate 0,0774 Change to previous period +0,075
11.12	Rate 0,0679 Change to previous period -0,0279	Rate 0,0774 Change to previous period -0,036
10.12	Rate 0,0679 Change to previous period -0,8104	Rate 0,0773 Change to previous period -0,8898
09.12	Rate 0,0679 Change to previous period +0,0675	Rate 0,0774 Change to previous period +0,0768
08.12	Rate 0,0682 Change to previous period +0,0662	Rate 0,0776 Change to previous period +0,0752

Singapore dollar

As of 01:25

SGD

Rate: 0,544
Change to previous period: +0,511

Rate: 0,613
Change to previous period: +0,575

14.12	Rate 0,544 Change to previous period +0,540	Rate 0,613 Change to previous period +0,608
13.12	Rate 0,544 Change to previous period +0,522	Rate 0,613 Change to previous period +0,588
12.12	Rate 0,544 Change to previous period -0,341	Rate 0,613 Change to previous period -0,362
11.12	Rate 0,543 Change to previous period +0,527	Rate 0,612 Change to previous period +0,592
10.12	Rate 0,545 Change to previous period +0,522	Rate 0,613 Change to previous period +0,589
09.12	Rate 0,543 Change to previous period +0,453	Rate 0,612 Change to previous period +0,510
08.12	Rate 0,544 Change to previous period +0,522	Rate 0,613 Change to previous period +0,588

Canadian dollar

As of 01:25

CAD

Rate: 0,498
Change to previous period: +0,498

Rate: 0,563
Change to previous period: +0,562

14.12	Rate 0,498 Change to previous period +0,352	Rate 0,563 Change to previous period +0,380
13.12	Rate 0,498 Change to previous period +0,095	Rate 0,563 Change to previous period +0,113
12.12	Rate 0,499 Change to previous period +0,458	Rate 0,563 Change to previous period +0,517
11.12	Rate 0,497 Change to previous period +0,475	Rate 0,561 Change to previous period +0,535
10.12	Rate 0,497 Change to previous period +0,476	Rate 0,562 Change to previous period +0,536
09.12	Rate 0,497 Change to previous period +0,423	Rate 0,561 Change to previous period +0,477
08.12	Rate 0,498 Change to previous period +0,390	Rate 0,563 Change to previous period +0,439

Thai baht

As of 01:25

THB

Rate: 0,0221
Change to previous period: -0,522

Rate: 0,0248
Change to previous period: -0,5882

14.12	Rate 0,0221 Change to previous period +0,0₃6	Rate 0,0248 Change to previous period -0,0011
13.12	Rate 0,0221 Change to previous period -0,4763	Rate 0,0248 Change to previous period -0,5382
12.12	Rate 0,0221 Change to previous period +0,0062	Rate 0,0247 Change to previous period +0,0056
11.12	Rate 0,022 Change to previous period +0,0216	Rate 0,0247 Change to previous period +0,0241
10.12	Rate 0,0221 Change to previous period +0,0216	Rate 0,0247 Change to previous period +0,0242
09.12	Rate 0,022 Change to previous period -0,8542	Rate 0,0247 Change to previous period -0,940
08.12	Rate 0,022 Change to previous period -0,4764	Rate 0,0247 Change to previous period -0,5383

Romanian leu

As of 01:25

RON

Rate: 0,147
Change to previous period: +0,125

Rate: 0,183
Change to previous period: +0,157

14.12	Rate 0,147 Change to previous period +0,057	Rate 0,183 Change to previous period +0,081
13.12	Rate 0,147 Change to previous period +0,142	Rate 0,183 Change to previous period +0,178
12.12	Rate 0,147 Change to previous period +0,057	Rate 0,182 Change to previous period +0,081
11.12	Rate 0,146 Change to previous period -0,734	Rate 0,182 Change to previous period -0,788
10.12	Rate 0,146 Change to previous period +0,056	Rate 0,182 Change to previous period +0,080
09.12	Rate 0,146 Change to previous period +0,106	Rate 0,182 Change to previous period +0,136
08.12	Rate 0,146 Change to previous period +0,056	Rate 0,182 Change to previous period +0,080

Hong Kong dollar

As of 01:25

HKD

Rate: 0,0898
Change to previous period: -0,3222

Rate: 0,102
Change to previous period: -0,369

14.12	Rate 0,0898 Change to previous period -0,7947	Rate 0,102 Change to previous period -0,872
13.12	Rate 0,0898 Change to previous period +0,074	Rate 0,102 Change to previous period +0,083
12.12	Rate 0,0897 Change to previous period +0,0893	Rate 0,102 Change to previous period +0,101
11.12	Rate 0,0898 Change to previous period -0,0565	Rate 0,102 Change to previous period -0,080
10.12	Rate 0,0902 Change to previous period -0,0177	Rate 0,102 Change to previous period -0,021
09.12	Rate 0,0901 Change to previous period +0,057	Rate 0,102 Change to previous period +0,064
08.12	Rate 0,0902 Change to previous period -0,086	Rate 0,102 Change to previous period -0,109

South Korean won

As of 01:25

KRW

Rate: 0,0₃461
Change to previous period: -0,402635

Rate: 0,0₃547
Change to previous period: -0,449296

14.12	Rate 0,0₃461 Change to previous period -0,021684	Rate 0,0₃547 Change to previous period -0,024252
13.12	Rate 0,0₃461 Change to previous period -0,00155	Rate 0,0₃547 Change to previous period -0,001894
12.12	Rate 0,0₃46 Change to previous period -0,004036	Rate 0,0₃546 Change to previous period -0,00449
11.12	Rate 0,0₃462 Change to previous period -0,08937	Rate 0,0₃547 Change to previous period -0,101163
10.12	Rate 0,0₃464 Change to previous period -0,067406	Rate 0,0₃551 Change to previous period -0,076711
09.12	Rate 0,0₃464 Change to previous period -0,001542	Rate 0,0₃551 Change to previous period -0,001884
08.12	Rate 0,0₃465 Change to previous period -0,015503	Rate 0,0₃551 Change to previous period -0,018685

Turkish lira

As of 01:25

TRY

Rate: 0,0159
Change to previous period: -0,0583

Rate: 0,0192
Change to previous period: -0,0659

14.12	Rate 0,0159 Change to previous period -0,0583	Rate 0,0192 Change to previous period -0,0659
13.12	Rate 0,0159 Change to previous period +0,0154	Rate 0,0192 Change to previous period +0,0186
12.12	Rate 0,0159 Change to previous period -0,0057	Rate 0,0192 Change to previous period -0,0068
11.12	Rate 0,0159 Change to previous period -0,5286	Rate 0,0193 Change to previous period -0,5941
10.12	Rate 0,016 Change to previous period -0,3939	Rate 0,0193 Change to previous period -0,449
09.12	Rate 0,016 Change to previous period -0,5273	Rate 0,0192 Change to previous period -0,5927
08.12	Rate 0,016 Change to previous period -0,0801	Rate 0,0192 Change to previous period -0,0943