Currency Exchange Corporation

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Exchange Corporation in London

As of 07:25

Currency

Purchase

Selling

United States dollar

As of 07:25

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,764
Change to previous period: 0,000

04.12	Rate 0,693 Change to previous period -0,006	Rate 0,764 Change to previous period -0,007
03.12	Rate 0,699 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
02.12	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001
01.12	Rate 0,700 Change to previous period +0,001	Rate 0,771 Change to previous period +0,001
30.11	Rate 0,700 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.11	Rate 0,700 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
28.11	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period 0,000

Euro

As of 07:25

EUR

Rate: 0,810
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

04.12	Rate 0,810 Change to previous period -0,004	Rate 0,892 Change to previous period -0,005
03.12	Rate 0,814 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,814 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
01.12	Rate 0,814 Change to previous period +0,002	Rate 0,896 Change to previous period +0,004
30.11	Rate 0,811 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
29.11	Rate 0,811 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
28.11	Rate 0,812 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Polish złoty

As of 07:25

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,192 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
03.12	Rate 0,193 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
02.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
30.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 07:25

AUD

Rate: 0,464
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,464 Change to previous period -0,001	Rate 0,512 Change to previous period -0,001
03.12	Rate 0,466 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
02.12	Rate 0,465 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
01.12	Rate 0,464 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
30.11	Rate 0,464 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,464 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,463 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 07:25

HUF

Rate: 0,00202
Change to previous period: -0,01955

Rate: 0,00245
Change to previous period: -0,0235

04.12	Rate 0,00202 Change to previous period -0,40766	Rate 0,00245 Change to previous period -0,46562
03.12	Rate 0,00204 Change to previous period -0,01407	Rate 0,00247 Change to previous period -0,01695
02.12	Rate 0,00204 Change to previous period -0,10645	Rate 0,00247 Change to previous period -0,12163
01.12	Rate 0,00203 Change to previous period -0,08872	Rate 0,00247 Change to previous period -0,10018
30.11	Rate 0,00202 Change to previous period -0,08867	Rate 0,00245 Change to previous period -0,10012
29.11	Rate 0,00202 Change to previous period -0,01967	Rate 0,00245 Change to previous period -0,02362
28.11	Rate 0,00203 Change to previous period -0,01972	Rate 0,00246 Change to previous period -0,02368

South African rand

As of 07:25

ZAR

Rate: 0,0403
Change to previous period: -0,0555

Rate: 0,046
Change to previous period: -0,0673

04.12	Rate 0,0403 Change to previous period -0,0329	Rate 0,046 Change to previous period -0,038
03.12	Rate 0,0406 Change to previous period -0,1367	Rate 0,0464 Change to previous period -0,1661
02.12	Rate 0,0406 Change to previous period -0,362	Rate 0,0463 Change to previous period -0,4026
01.12	Rate 0,0407 Change to previous period -0,3716	Rate 0,0463 Change to previous period -0,4241
30.11	Rate 0,0405 Change to previous period -0,0676	Rate 0,0462 Change to previous period -0,0775
29.11	Rate 0,0405 Change to previous period +0,0072	Rate 0,0462 Change to previous period +0,0078
28.11	Rate 0,0405 Change to previous period -0,5078	Rate 0,0462 Change to previous period -0,5708

Danish krone

As of 07:25

DKK

Rate: 0,108
Change to previous period: -0,068

Rate: 0,124
Change to previous period: -0,087

04.12	Rate 0,108 Change to previous period +0,040	Rate 0,124 Change to previous period +0,046
03.12	Rate 0,109 Change to previous period -0,388	Rate 0,124 Change to previous period -0,436
02.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010
01.12	Rate 0,108 Change to previous period +0,075	Rate 0,124 Change to previous period +0,086
30.11	Rate 0,108 Change to previous period +0,035	Rate 0,124 Change to previous period +0,039
29.11	Rate 0,108 Change to previous period +0,017	Rate 0,124 Change to previous period +0,021
28.11	Rate 0,108 Change to previous period +0,011	Rate 0,124 Change to previous period +0,009

Norwegian krone

As of 07:25

NOK

Rate: 0,0683
Change to previous period: -0,0216

Rate: 0,0778
Change to previous period: -0,0241

04.12	Rate 0,0683 Change to previous period +0,0638	Rate 0,0778 Change to previous period +0,0727
03.12	Rate 0,0686 Change to previous period -0,0221	Rate 0,0781 Change to previous period -0,0246
02.12	Rate 0,0686 Change to previous period -0,109	Rate 0,078 Change to previous period -0,1345
01.12	Rate 0,0686 Change to previous period -0,109	Rate 0,078 Change to previous period -0,1345
30.11	Rate 0,0686 Change to previous period -0,8161	Rate 0,078 Change to previous period -0,8951
29.11	Rate 0,0686 Change to previous period +0,0466	Rate 0,078 Change to previous period +0,0534
28.11	Rate 0,0683 Change to previous period -0,343	Rate 0,0777 Change to previous period -0,3918

Singapore dollar

As of 07:25

SGD

Rate: 0,543
Change to previous period: +0,521

Rate: 0,612
Change to previous period: +0,587

04.12	Rate 0,543 Change to previous period +0,522	Rate 0,612 Change to previous period +0,586
03.12	Rate 0,548 Change to previous period +0,479	Rate 0,617 Change to previous period +0,539
02.12	Rate 0,548 Change to previous period +0,480	Rate 0,617 Change to previous period +0,539
01.12	Rate 0,549 Change to previous period +0,533	Rate 0,617 Change to previous period +0,598
30.11	Rate 0,548 Change to previous period +0,507	Rate 0,616 Change to previous period +0,570
29.11	Rate 0,548 Change to previous period +0,451	Rate 0,616 Change to previous period +0,502
28.11	Rate 0,548 Change to previous period +0,053	Rate 0,617 Change to previous period +0,059

Canadian dollar

As of 07:25

CAD

Rate: 0,492
Change to previous period: -0,051

Rate: 0,556
Change to previous period: -0,056

04.12	Rate 0,492 Change to previous period +0,090	Rate 0,556 Change to previous period +0,108
03.12	Rate 0,496 Change to previous period -0,391	Rate 0,561 Change to previous period -0,416
02.12	Rate 0,496 Change to previous period +0,463	Rate 0,560 Change to previous period +0,521
01.12	Rate 0,496 Change to previous period +0,349	Rate 0,560 Change to previous period +0,378
30.11	Rate 0,496 Change to previous period +0,399	Rate 0,560 Change to previous period +0,446
29.11	Rate 0,496 Change to previous period +0,349	Rate 0,560 Change to previous period +0,378
28.11	Rate 0,495 Change to previous period +0,427	Rate 0,558 Change to previous period +0,481

Thai baht

As of 07:25

THB

Rate: 0,0219
Change to previous period: -0,0861

Rate: 0,0245
Change to previous period: -0,0991

04.12	Rate 0,0219 Change to previous period -0,0681	Rate 0,0245 Change to previous period -0,0773
03.12	Rate 0,0221 Change to previous period -0,3806	Rate 0,0248 Change to previous period -0,4247
02.12	Rate 0,0221 Change to previous period +0,0216	Rate 0,0247 Change to previous period +0,0242
01.12	Rate 0,0221 Change to previous period -0,0465	Rate 0,0248 Change to previous period -0,0533
30.11	Rate 0,022 Change to previous period +0,020	Rate 0,0246 Change to previous period +0,0222
29.11	Rate 0,022 Change to previous period -0,1555	Rate 0,0246 Change to previous period -0,1877
28.11	Rate 0,022 Change to previous period -0,0113	Rate 0,0246 Change to previous period -0,0138

Romanian leu

As of 07:25

RON

Rate: 0,146
Change to previous period: +0,073

Rate: 0,182
Change to previous period: +0,098

04.12	Rate 0,146 Change to previous period +0,124	Rate 0,182 Change to previous period +0,157
03.12	Rate 0,147 Change to previous period -0,401	Rate 0,183 Change to previous period -0,434
02.12	Rate 0,147 Change to previous period +0,125	Rate 0,183 Change to previous period +0,158
01.12	Rate 0,147 Change to previous period +0,146	Rate 0,182 Change to previous period +0,182
30.11	Rate 0,147 Change to previous period -0,031	Rate 0,182 Change to previous period -0,030
29.11	Rate 0,147 Change to previous period +0,038	Rate 0,182 Change to previous period +0,058
28.11	Rate 0,147 Change to previous period +0,131	Rate 0,182 Change to previous period +0,163

Hong Kong dollar

As of 07:25

HKD

Rate: 0,0899
Change to previous period: -0,7911

Rate: 0,102
Change to previous period: -0,868

04.12	Rate 0,0899 Change to previous period +0,074	Rate 0,102 Change to previous period +0,083
03.12	Rate 0,0907 Change to previous period -0,006	Rate 0,103 Change to previous period -0,012
02.12	Rate 0,0908 Change to previous period -0,7952	Rate 0,103 Change to previous period -0,872
01.12	Rate 0,0908 Change to previous period -0,4055	Rate 0,103 Change to previous period -0,457
30.11	Rate 0,0907 Change to previous period -0,4571	Rate 0,103 Change to previous period -0,514
29.11	Rate 0,0907 Change to previous period +0,0172	Rate 0,103 Change to previous period +0,018
28.11	Rate 0,0909 Change to previous period +0,0905	Rate 0,103 Change to previous period +0,102

South Korean won

As of 07:25

KRW

Rate: 0,0₃463
Change to previous period: -0,032728

Rate: 0,0₃549
Change to previous period: -0,037777

04.12	Rate 0,0₃463 Change to previous period -0,001558	Rate 0,0₃549 Change to previous period -0,001905
03.12	Rate 0,0₃468 Change to previous period -0,021665	Rate 0,0₃555 Change to previous period -0,02423
02.12	Rate 0,0₃469 Change to previous period -0,073034	Rate 0,0₃555 Change to previous period -0,083691
01.12	Rate 0,0₃468 Change to previous period -0,886293	Rate 0,0₃555 Change to previous period -0,97477
30.11	Rate 0,0₃468 Change to previous period -0,547297	Rate 0,0₃555 Change to previous period -0,615816
29.11	Rate 0,0₃468 Change to previous period -0,001556	Rate 0,0₃555 Change to previous period -0,0019
28.11	Rate 0,0₃468 Change to previous period -0,001558	Rate 0,0₃554 Change to previous period -0,001902

Turkish lira

As of 07:25

TRY

Rate: 0,016
Change to previous period: -0,0523

Rate: 0,0193
Change to previous period: -0,0585

04.12	Rate 0,016 Change to previous period -0,4762	Rate 0,0193 Change to previous period -0,5366
03.12	Rate 0,0161 Change to previous period +0,0156	Rate 0,0194 Change to previous period +0,0189
02.12	Rate 0,0161 Change to previous period -0,0056	Rate 0,0195 Change to previous period -0,0066
01.12	Rate 0,0161 Change to previous period -0,006	Rate 0,0194 Change to previous period -0,0053
30.11	Rate 0,0161 Change to previous period -0,3949	Rate 0,0194 Change to previous period -0,4496
29.11	Rate 0,0161 Change to previous period +0,0156	Rate 0,0194 Change to previous period +0,0189
28.11	Rate 0,0161 Change to previous period -0,8686	Rate 0,0194 Change to previous period -0,9537