Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 18:45

Currency

Purchase

Selling

United States dollar

As of 18:45

USD

Rate: 0,719
Change to previous period: -0,002

Rate: 0,753
Change to previous period: +0,002

07.01	Rate 0,721 Change to previous period +0,001	Rate 0,751 Change to previous period -0,001
06.01	Rate 0,721 Change to previous period +0,002	Rate 0,752 Change to previous period +0,002
05.01	Rate 0,718 Change to previous period -0,004	Rate 0,750 Change to previous period -0,004
04.01	Rate 0,722 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000
03.01	Rate 0,722 Change to previous period 0,000	Rate 0,754 Change to previous period 0,000
02.01	Rate 0,722 Change to previous period 0,000	Rate 0,754 Change to previous period +0,004
01.01	Rate 0,722 Change to previous period 0,000	Rate 0,751 Change to previous period 0,000

Euro

As of 18:45

EUR

Rate: 0,850
Change to previous period: -0,001

Rate: 0,878
Change to previous period: +0,003

07.01	Rate 0,851 Change to previous period -0,002	Rate 0,875 Change to previous period -0,005
06.01	Rate 0,853 Change to previous period 0,000	Rate 0,880 Change to previous period +0,003
05.01	Rate 0,853 Change to previous period -0,006	Rate 0,877 Change to previous period -0,009
04.01	Rate 0,858 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
03.01	Rate 0,858 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
02.01	Rate 0,858 Change to previous period -0,001	Rate 0,886 Change to previous period +0,006
01.01	Rate 0,859 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000

Polish złoty

As of 18:45

PLN

Rate: 0,198
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

07.01	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period +0,001
06.01	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
05.01	Rate 0,198 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
04.01	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
03.01	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
02.01	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
01.01	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 18:45

AUD

Rate: 0,486
Change to previous period: -0,001

Rate: 0,509
Change to previous period: -0,001

07.01	Rate 0,487 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
06.01	Rate 0,487 Change to previous period +0,003	Rate 0,510 Change to previous period +0,003
05.01	Rate 0,484 Change to previous period -0,001	Rate 0,507 Change to previous period -0,001
04.01	Rate 0,485 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
03.01	Rate 0,485 Change to previous period 0,000	Rate 0,508 Change to previous period 0,000
02.01	Rate 0,485 Change to previous period +0,002	Rate 0,508 Change to previous period +0,002
01.01	Rate 0,483 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000

Hungarian forint

As of 18:45

HUF

Rate: 0,00218
Change to previous period: -0,0₄1

Rate: 0,00231
Change to previous period: -0,0₄1

07.01	Rate 0,00219 Change to previous period 0,000	Rate 0,00232 Change to previous period 0,000
06.01	Rate 0,00218 Change to previous period 0,000	Rate 0,00231 Change to previous period 0,000
05.01	Rate 0,00219 Change to previous period -0,0₄2	Rate 0,00231 Change to previous period -0,0₄2
04.01	Rate 0,0022 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
03.01	Rate 0,0022 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
02.01	Rate 0,0022 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
01.01	Rate 0,0022 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000

South African rand

As of 18:45

ZAR

Rate: 0,0435
Change to previous period: -0,0₃1

Rate: 0,0462
Change to previous period: -0,0₃2

07.01	Rate 0,0436 Change to previous period -0,0₃1	Rate 0,0464 Change to previous period -0,0₃1
06.01	Rate 0,0437 Change to previous period +0,0₃2	Rate 0,0465 Change to previous period +0,0₃2
05.01	Rate 0,0436 Change to previous period +0,0₃1	Rate 0,0463 Change to previous period +0,0₃1
04.01	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
03.01	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
02.01	Rate 0,0435 Change to previous period +0,0₃3	Rate 0,0463 Change to previous period +0,0₃3
01.01	Rate 0,0433 Change to previous period -0,0₃1	Rate 0,046 Change to previous period -0,0₃1

Danish krone

As of 18:45

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

07.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
06.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
05.01	Rate 0,110 Change to previous period -0,001	Rate 0,119 Change to previous period -0,001
04.01	Rate 0,111 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
03.01	Rate 0,111 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
02.01	Rate 0,111 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
01.01	Rate 0,111 Change to previous period 0,000	Rate 0,120 Change to previous period 0,000

Norwegian krone

As of 18:45

NOK

Rate: 0,067
Change to previous period: 0,000

Rate: 0,076
Change to previous period: 0,000

07.01	Rate 0,067 Change to previous period 0,000	Rate 0,076 Change to previous period 0,000
06.01	Rate 0,067 Change to previous period +0,0₃1	Rate 0,076 Change to previous period +0,0₃1
05.01	Rate 0,0669 Change to previous period -0,0₃2	Rate 0,0759 Change to previous period -0,0₃2
04.01	Rate 0,0671 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
03.01	Rate 0,0671 Change to previous period 0,000	Rate 0,0761 Change to previous period 0,000
02.01	Rate 0,0671 Change to previous period +0,0₃2	Rate 0,0761 Change to previous period +0,0₃2
01.01	Rate 0,0669 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000

Singapore dollar

As of 18:45

SGD

Rate: 0,560
Change to previous period: 0,000

Rate: 0,591
Change to previous period: 0,000

07.01	Rate 0,560 Change to previous period +0,001	Rate 0,591 Change to previous period +0,001
06.01	Rate 0,559 Change to previous period +0,003	Rate 0,590 Change to previous period +0,003
05.01	Rate 0,556 Change to previous period -0,002	Rate 0,587 Change to previous period -0,002
04.01	Rate 0,558 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
03.01	Rate 0,558 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
02.01	Rate 0,558 Change to previous period 0,000	Rate 0,589 Change to previous period 0,000
01.01	Rate 0,558 Change to previous period +0,001	Rate 0,590 Change to previous period +0,001

Canadian dollar

As of 18:45

CAD

Rate: 0,528
Change to previous period: +0,001

Rate: 0,545
Change to previous period: +0,001

07.01	Rate 0,528 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
06.01	Rate 0,528 Change to previous period 0,000	Rate 0,545 Change to previous period 0,000
05.01	Rate 0,528 Change to previous period -0,005	Rate 0,545 Change to previous period -0,006
04.01	Rate 0,532 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
03.01	Rate 0,532 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
02.01	Rate 0,532 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
01.01	Rate 0,533 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000

Thai baht

As of 18:45

THB

Rate: 0,0233
Change to previous period: -0,0₃1

Rate: 0,0242
Change to previous period: -0,0₃1

07.01	Rate 0,0233 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
06.01	Rate 0,0234 Change to previous period +0,0₃1	Rate 0,0243 Change to previous period +0,0₃1
05.01	Rate 0,0232 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
04.01	Rate 0,0232 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
03.01	Rate 0,0232 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
02.01	Rate 0,0232 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
01.01	Rate 0,0233 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000

Romanian leu

As of 18:45

RON

Rate: 0,163
Change to previous period: 0,000

Rate: 0,177
Change to previous period: 0,000

07.01	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
06.01	Rate 0,163 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
05.01	Rate 0,163 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
04.01	Rate 0,164 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
03.01	Rate 0,164 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
02.01	Rate 0,164 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
01.01	Rate 0,164 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Hong Kong dollar

As of 18:45

HKD

Rate: 0,0931
Change to previous period: +0,0₃1

Rate: 0,0981
Change to previous period: +0,0₃1

07.01	Rate 0,093 Change to previous period +0,0₃3	Rate 0,098 Change to previous period +0,0₃3
06.01	Rate 0,0927 Change to previous period +0,0₃2	Rate 0,0976 Change to previous period +0,0₃3
05.01	Rate 0,0925 Change to previous period -0,0₃4	Rate 0,0974 Change to previous period -0,0₃5
04.01	Rate 0,0929 Change to previous period 0,000	Rate 0,0978 Change to previous period 0,000
03.01	Rate 0,0929 Change to previous period 0,000	Rate 0,0978 Change to previous period 0,000
02.01	Rate 0,0929 Change to previous period -0,0₃1	Rate 0,0978 Change to previous period -0,0₃1
01.01	Rate 0,093 Change to previous period 0,000	Rate 0,0979 Change to previous period 0,000

South Korean won

As of 18:45

KRW

Rate: 0,0₃475
Change to previous period: -0,0₅1

Rate: 0,0₃541
Change to previous period: -0,0₅1

07.01	Rate 0,0₃476 Change to previous period +0,0₅1	Rate 0,0₃542 Change to previous period +0,0₅1
06.01	Rate 0,0₃475 Change to previous period +0,0₅1	Rate 0,0₃541 Change to previous period +0,0₅2
05.01	Rate 0,0₃473 Change to previous period -0,0₅4	Rate 0,0₃539 Change to previous period -0,0₅5
04.01	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
03.01	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
02.01	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
01.01	Rate 0,0₃477 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000

Turkish lira

As of 18:45

TRY

Rate: 0,0168
Change to previous period: 0,000

Rate: 0,0182
Change to previous period: 0,000

07.01	Rate 0,0168 Change to previous period +0,0₃1	Rate 0,0181 Change to previous period +0,0₃1
06.01	Rate 0,0167 Change to previous period 0,000	Rate 0,0181 Change to previous period +0,0₃1
05.01	Rate 0,0167 Change to previous period -0,0₃1	Rate 0,018 Change to previous period -0,0₃1
04.01	Rate 0,0168 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
03.01	Rate 0,0168 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
02.01	Rate 0,0168 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
01.01	Rate 0,0168 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000