Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 09:15

Currency

Purchase

Selling

United States dollar

As of 09:15

USD

Rate: 0,739
Change to previous period: 0,000

Rate: 0,785
Change to previous period: 0,000

28.03	Rate 0,740 Change to previous period +0,001	Rate 0,785 Change to previous period 0,000
27.03	Rate 0,739 Change to previous period -0,004	Rate 0,785 Change to previous period -0,004
26.03	Rate 0,743 Change to previous period +0,003	Rate 0,789 Change to previous period +0,003
25.03	Rate 0,739 Change to previous period -0,005	Rate 0,785 Change to previous period -0,001
24.03	Rate 0,744 Change to previous period 0,000	Rate 0,787 Change to previous period +0,002
23.03	Rate 0,744 Change to previous period 0,000	Rate 0,784 Change to previous period 0,000
22.03	Rate 0,744 Change to previous period 0,000	Rate 0,784 Change to previous period -0,003

Euro

As of 09:15

EUR

Rate: 0,824
Change to previous period: +0,004

Rate: 0,853
Change to previous period: +0,004

28.03	Rate 0,821 Change to previous period +0,003	Rate 0,850 Change to previous period +0,003
27.03	Rate 0,818 Change to previous period 0,000	Rate 0,847 Change to previous period 0,000
26.03	Rate 0,818 Change to previous period +0,001	Rate 0,847 Change to previous period +0,001
25.03	Rate 0,817 Change to previous period -0,001	Rate 0,846 Change to previous period -0,002
24.03	Rate 0,819 Change to previous period -0,006	Rate 0,849 Change to previous period -0,006
23.03	Rate 0,825 Change to previous period 0,000	Rate 0,855 Change to previous period +0,002
22.03	Rate 0,825 Change to previous period +0,005	Rate 0,853 Change to previous period +0,003

Polish złoty

As of 09:15

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000

28.03	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period +0,001
27.03	Rate 0,192 Change to previous period 0,000	Rate 0,203 Change to previous period 0,000
26.03	Rate 0,192 Change to previous period -0,001	Rate 0,203 Change to previous period -0,001
25.03	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
24.03	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
23.03	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
22.03	Rate 0,192 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000

Australian dollar

As of 09:15

AUD

Rate: 0,474
Change to previous period: +0,001

Rate: 0,496
Change to previous period: +0,001

28.03	Rate 0,473 Change to previous period -0,001	Rate 0,496 Change to previous period -0,001
27.03	Rate 0,474 Change to previous period -0,002	Rate 0,497 Change to previous period -0,002
26.03	Rate 0,476 Change to previous period +0,002	Rate 0,499 Change to previous period +0,002
25.03	Rate 0,474 Change to previous period +0,001	Rate 0,497 Change to previous period +0,001
24.03	Rate 0,474 Change to previous period +0,001	Rate 0,496 Change to previous period +0,001
23.03	Rate 0,473 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000
22.03	Rate 0,473 Change to previous period 0,000	Rate 0,496 Change to previous period 0,000

South Korean won

As of 09:15

KRW

Rate: 0,0₃488
Change to previous period: 0,000

Rate: 0,0₃554
Change to previous period: 0,000

28.03	Rate 0,0₃488 Change to previous period -0,0₅1	Rate 0,0₃554 Change to previous period -0,0₅1
27.03	Rate 0,0₃489 Change to previous period -0,0₅1	Rate 0,0₃556 Change to previous period -0,0₅1
26.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃557 Change to previous period 0,000
25.03	Rate 0,0₃49 Change to previous period +0,0₅1	Rate 0,0₃557 Change to previous period +0,0₅1
24.03	Rate 0,0₃489 Change to previous period -0,0₅2	Rate 0,0₃556 Change to previous period -0,0₅2
23.03	Rate 0,0₃491 Change to previous period 0,000	Rate 0,0₃558 Change to previous period 0,000
22.03	Rate 0,0₃491 Change to previous period +0,0₅1	Rate 0,0₃558 Change to previous period +0,0₅1

South African rand

As of 09:15

ZAR

Rate: 0,0405
Change to previous period: +0,0₃1

Rate: 0,0433
Change to previous period: +0,0₃1

28.03	Rate 0,0404 Change to previous period -0,0₃4	Rate 0,0432 Change to previous period -0,0₃4
27.03	Rate 0,0408 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period -0,0₃2
26.03	Rate 0,041 Change to previous period +0,0₃2	Rate 0,0438 Change to previous period +0,0₃2
25.03	Rate 0,0407 Change to previous period -0,0₃1	Rate 0,0436 Change to previous period -0,0₃1
24.03	Rate 0,0409 Change to previous period -0,0₃1	Rate 0,0437 Change to previous period -0,0₃1
23.03	Rate 0,041 Change to previous period 0,000	Rate 0,0438 Change to previous period 0,000
22.03	Rate 0,041 Change to previous period 0,000	Rate 0,0438 Change to previous period 0,000

New Taiwan dollar

As of 09:15

TWD

Rate: 0,0219
Change to previous period: 0,000

Rate: 0,0249
Change to previous period: 0,000

28.03	Rate 0,022 Change to previous period -0,0₃1	Rate 0,0249 Change to previous period -0,0₃1
27.03	Rate 0,022 Change to previous period -0,0₃1	Rate 0,025 Change to previous period -0,0₃1
26.03	Rate 0,0221 Change to previous period +0,0₃1	Rate 0,0251 Change to previous period +0,0₃1
25.03	Rate 0,022 Change to previous period -0,0₃1	Rate 0,025 Change to previous period -0,0₃1
24.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
23.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
22.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000

Thai baht

As of 09:15

THB

Rate: 0,0219
Change to previous period: 0,000

Rate: 0,0234
Change to previous period: 0,000

28.03	Rate 0,0219 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
27.03	Rate 0,0219 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
26.03	Rate 0,022 Change to previous period 0,000	Rate 0,0234 Change to previous period 0,000
25.03	Rate 0,022 Change to previous period +0,0₃1	Rate 0,0234 Change to previous period +0,0₃1
24.03	Rate 0,0219 Change to previous period -0,0₃2	Rate 0,0234 Change to previous period -0,0₃2
23.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
22.03	Rate 0,0221 Change to previous period +0,0₃1	Rate 0,0235 Change to previous period +0,0₃1

Singapore dollar

As of 09:15

SGD

Rate: 0,555
Change to previous period: -0,001

Rate: 0,590
Change to previous period: -0,001

28.03	Rate 0,555 Change to previous period -0,001	Rate 0,591 Change to previous period -0,001
27.03	Rate 0,556 Change to previous period -0,002	Rate 0,591 Change to previous period -0,002
26.03	Rate 0,558 Change to previous period +0,001	Rate 0,594 Change to previous period +0,001
25.03	Rate 0,557 Change to previous period 0,000	Rate 0,593 Change to previous period 0,000
24.03	Rate 0,557 Change to previous period -0,002	Rate 0,593 Change to previous period -0,002
23.03	Rate 0,559 Change to previous period 0,000	Rate 0,595 Change to previous period 0,000
22.03	Rate 0,559 Change to previous period +0,001	Rate 0,595 Change to previous period +0,001

Swedish krona

As of 09:15

SEK

Rate: 0,0738
Change to previous period: 0,000

Rate: 0,0804
Change to previous period: 0,000

28.03	Rate 0,0738 Change to previous period -0,0₃1	Rate 0,0804 Change to previous period -0,0₃1
27.03	Rate 0,0739 Change to previous period 0,000	Rate 0,0805 Change to previous period 0,000
26.03	Rate 0,0739 Change to previous period +0,0₃3	Rate 0,0805 Change to previous period +0,0₃3
25.03	Rate 0,0737 Change to previous period +0,0₃4	Rate 0,0802 Change to previous period +0,0₃4
24.03	Rate 0,0733 Change to previous period +0,0₃2	Rate 0,0798 Change to previous period +0,0₃2
23.03	Rate 0,0731 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
22.03	Rate 0,0731 Change to previous period +0,0₃1	Rate 0,0797 Change to previous period +0,0₃1

Saudi riyal

As of 09:15

SAR

Rate: 0,199
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000

28.03	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
27.03	Rate 0,199 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
26.03	Rate 0,200 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
25.03	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
24.03	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
23.03	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
22.03	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Romanian leu

As of 09:15

RON

Rate: 0,160
Change to previous period: 0,000

Rate: 0,174
Change to previous period: 0,000

28.03	Rate 0,160 Change to previous period +0,001	Rate 0,174 Change to previous period +0,001
27.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
26.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
25.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period -0,001
24.03	Rate 0,160 Change to previous period 0,000	Rate 0,174 Change to previous period +0,001
23.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
22.03	Rate 0,160 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

New Zealand dollar

As of 09:15

NZD

Rate: 0,429
Change to previous period: -0,001

Rate: 0,452
Change to previous period: -0,001

28.03	Rate 0,430 Change to previous period -0,001	Rate 0,453 Change to previous period -0,002
27.03	Rate 0,431 Change to previous period -0,001	Rate 0,455 Change to previous period -0,001
26.03	Rate 0,433 Change to previous period +0,002	Rate 0,456 Change to previous period +0,002
25.03	Rate 0,431 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
24.03	Rate 0,431 Change to previous period 0,000	Rate 0,455 Change to previous period 0,000
23.03	Rate 0,431 Change to previous period 0,000	Rate 0,454 Change to previous period 0,000
22.03	Rate 0,431 Change to previous period -0,001	Rate 0,454 Change to previous period -0,001

Norwegian krone

As of 09:15

NOK

Rate: 0,0671
Change to previous period: 0,000

Rate: 0,076
Change to previous period: +0,0₃1

28.03	Rate 0,067 Change to previous period 0,000	Rate 0,0759 Change to previous period 0,000
27.03	Rate 0,067 Change to previous period +0,0₃2	Rate 0,0759 Change to previous period +0,0₃2
26.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0757 Change to previous period 0,000
25.03	Rate 0,0668 Change to previous period -0,0₃1	Rate 0,0757 Change to previous period +0,0₃7
24.03	Rate 0,0669 Change to previous period +0,0₃1	Rate 0,075 Change to previous period +0,0₃1
23.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000
22.03	Rate 0,0668 Change to previous period 0,000	Rate 0,0749 Change to previous period 0,000

Japanese yen

As of 09:15

JPY

Rate: 0,00496
Change to previous period: 0,000

Rate: 0,00529
Change to previous period: 0,000

28.03	Rate 0,00496 Change to previous period +0,0₄4	Rate 0,00529 Change to previous period +0,0₄5
27.03	Rate 0,00492 Change to previous period -0,0₄4	Rate 0,00524 Change to previous period -0,0₄4
26.03	Rate 0,00495 Change to previous period 0,000	Rate 0,00528 Change to previous period 0,000
25.03	Rate 0,00495 Change to previous period +0,0₄2	Rate 0,00529 Change to previous period +0,0₄2
24.03	Rate 0,00494 Change to previous period -0,0₄5	Rate 0,00527 Change to previous period -0,0₄6
23.03	Rate 0,00499 Change to previous period 0,000	Rate 0,00532 Change to previous period 0,000
22.03	Rate 0,00499 Change to previous period 0,000	Rate 0,00532 Change to previous period 0,000

Indian rupee

As of 09:15

INR

Rate: 0,00807
Change to previous period: 0,000

Rate: 0,00952
Change to previous period: 0,000

28.03	Rate 0,00807 Change to previous period +0,0₄2	Rate 0,00951 Change to previous period +0,0₄2
27.03	Rate 0,00805 Change to previous period -0,0₄4	Rate 0,00949 Change to previous period -0,0₄4
26.03	Rate 0,00808 Change to previous period +0,0₄3	Rate 0,00953 Change to previous period +0,0₄3
25.03	Rate 0,00806 Change to previous period -0,0₄2	Rate 0,0095 Change to previous period -0,0₄2
24.03	Rate 0,00808 Change to previous period +0,0₄3	Rate 0,00952 Change to previous period +0,0₄4
23.03	Rate 0,00804 Change to previous period 0,000	Rate 0,00948 Change to previous period 0,000
22.03	Rate 0,00804 Change to previous period +0,0₄1	Rate 0,00948 Change to previous period +0,0₄1

Hungarian forint

As of 09:15

HUF

Rate: 0,00198
Change to previous period: 0,000

Rate: 0,00213
Change to previous period: 0,000

28.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00212 Change to previous period 0,000
27.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00212 Change to previous period 0,000
26.03	Rate 0,00198 Change to previous period 0,000	Rate 0,00213 Change to previous period -0,0₄1
25.03	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00213 Change to previous period -0,0₄1
24.03	Rate 0,00199 Change to previous period -0,0₄1	Rate 0,00214 Change to previous period -0,0₄1
23.03	Rate 0,00201 Change to previous period 0,000	Rate 0,00215 Change to previous period 0,000
22.03	Rate 0,00201 Change to previous period 0,000	Rate 0,00215 Change to previous period 0,000

Hong Kong dollar

As of 09:15

HKD

Rate: 0,0954
Change to previous period: -0,0₃1

Rate: 0,102
Change to previous period: 0,000

28.03	Rate 0,0955 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
27.03	Rate 0,0957 Change to previous period -0,0₃4	Rate 0,102 Change to previous period 0,000
26.03	Rate 0,0962 Change to previous period +0,0₃4	Rate 0,102 Change to previous period 0,000
25.03	Rate 0,0958 Change to previous period -0,0₃2	Rate 0,102 Change to previous period 0,000
24.03	Rate 0,0959 Change to previous period 0,000	Rate 0,102 Change to previous period +0,001
23.03	Rate 0,0959 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
22.03	Rate 0,0959 Change to previous period -0,0₃1	Rate 0,102 Change to previous period -0,001

Czech koruna

As of 09:15

CZK

Rate: 0,032
Change to previous period: 0,000

Rate: 0,0345
Change to previous period: 0,000

28.03	Rate 0,032 Change to previous period +0,0₃1	Rate 0,0345 Change to previous period +0,0₃1
27.03	Rate 0,0318 Change to previous period -0,0₃1	Rate 0,0343 Change to previous period -0,0₃1
26.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
25.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
24.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0345 Change to previous period 0,000
23.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000
22.03	Rate 0,0319 Change to previous period 0,000	Rate 0,0344 Change to previous period 0,000

Renminbi

As of 09:15

CNY

Rate: 0,0985
Change to previous period: 0,000

Rate: 0,110
Change to previous period: 0,000

28.03	Rate 0,0985 Change to previous period +0,0₃1	Rate 0,110 Change to previous period 0,000
27.03	Rate 0,0984 Change to previous period -0,0₃4	Rate 0,110 Change to previous period 0,000
26.03	Rate 0,0989 Change to previous period +0,0₃3	Rate 0,110 Change to previous period 0,000
25.03	Rate 0,0986 Change to previous period -0,0₃2	Rate 0,110 Change to previous period 0,000
24.03	Rate 0,0988 Change to previous period -0,0₃1	Rate 0,110 Change to previous period 0,000
23.03	Rate 0,0989 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
22.03	Rate 0,0989 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000

Swiss franc

As of 09:15

CHF

Rate: 0,838
Change to previous period: -0,001

Rate: 0,884
Change to previous period: -0,001

28.03	Rate 0,840 Change to previous period +0,001	Rate 0,886 Change to previous period +0,002
27.03	Rate 0,838 Change to previous period -0,002	Rate 0,884 Change to previous period -0,002
26.03	Rate 0,840 Change to previous period +0,003	Rate 0,886 Change to previous period +0,003
25.03	Rate 0,838 Change to previous period -0,001	Rate 0,883 Change to previous period -0,001
24.03	Rate 0,839 Change to previous period +0,001	Rate 0,884 Change to previous period +0,001
23.03	Rate 0,837 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
22.03	Rate 0,837 Change to previous period -0,002	Rate 0,883 Change to previous period -0,002

Canadian dollar

As of 09:15

CAD

Rate: 0,529
Change to previous period: +0,001

Rate: 0,556
Change to previous period: +0,001

28.03	Rate 0,528 Change to previous period 0,000	Rate 0,555 Change to previous period 0,000
27.03	Rate 0,528 Change to previous period -0,004	Rate 0,555 Change to previous period -0,004
26.03	Rate 0,532 Change to previous period +0,003	Rate 0,559 Change to previous period +0,003
25.03	Rate 0,529 Change to previous period +0,001	Rate 0,557 Change to previous period +0,001
24.03	Rate 0,528 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
23.03	Rate 0,529 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000
22.03	Rate 0,529 Change to previous period +0,001	Rate 0,556 Change to previous period +0,001

Bulgarian lev

As of 09:15

BGN

Rate: 0,407
Change to previous period: +0,002

Rate: 0,445
Change to previous period: +0,002

28.03	Rate 0,406 Change to previous period +0,001	Rate 0,443 Change to previous period +0,001
27.03	Rate 0,404 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000
26.03	Rate 0,404 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000
25.03	Rate 0,404 Change to previous period -0,001	Rate 0,442 Change to previous period -0,001
24.03	Rate 0,405 Change to previous period -0,003	Rate 0,443 Change to previous period -0,003
23.03	Rate 0,408 Change to previous period 0,000	Rate 0,446 Change to previous period 0,000
22.03	Rate 0,408 Change to previous period +0,002	Rate 0,446 Change to previous period +0,002