Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 06:40

Currency

Purchase

Selling

United States dollar

As of 06:40

USD

Rate: 0,727
Change to previous period: -0,001

Rate: 0,761
Change to previous period: -0,001

04.12	Rate 0,729 Change to previous period +0,004	Rate 0,762 Change to previous period +0,002
03.12	Rate 0,725 Change to previous period -0,008	Rate 0,761 Change to previous period -0,005
02.12	Rate 0,733 Change to previous period 0,000	Rate 0,765 Change to previous period +0,002
01.12	Rate 0,733 Change to previous period +0,001	Rate 0,764 Change to previous period -0,004
30.11	Rate 0,732 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
29.11	Rate 0,732 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
28.11	Rate 0,732 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 06:40

EUR

Rate: 0,861
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

04.12	Rate 0,861 Change to previous period 0,000	Rate 0,888 Change to previous period +0,005
03.12	Rate 0,861 Change to previous period -0,006	Rate 0,884 Change to previous period -0,004
02.12	Rate 0,867 Change to previous period +0,001	Rate 0,888 Change to previous period +0,003
01.12	Rate 0,866 Change to previous period +0,002	Rate 0,885 Change to previous period -0,006
30.11	Rate 0,864 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
29.11	Rate 0,864 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
28.11	Rate 0,864 Change to previous period 0,000	Rate 0,891 Change to previous period +0,005

Polish złoty

As of 06:40

PLN

Rate: 0,198
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

04.12	Rate 0,198 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
03.12	Rate 0,199 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
02.12	Rate 0,200 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
01.12	Rate 0,200 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
30.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
29.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
28.11	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 06:40

AUD

Rate: 0,486
Change to previous period: 0,000

Rate: 0,507
Change to previous period: 0,000

04.12	Rate 0,486 Change to previous period +0,002	Rate 0,507 Change to previous period +0,002
03.12	Rate 0,484 Change to previous period -0,003	Rate 0,505 Change to previous period -0,003
02.12	Rate 0,487 Change to previous period +0,002	Rate 0,508 Change to previous period +0,002
01.12	Rate 0,485 Change to previous period +0,001	Rate 0,505 Change to previous period +0,001
30.11	Rate 0,484 Change to previous period 0,000	Rate 0,505 Change to previous period 0,000
29.11	Rate 0,484 Change to previous period 0,000	Rate 0,505 Change to previous period 0,000
28.11	Rate 0,484 Change to previous period 0,000	Rate 0,505 Change to previous period 0,000

Hungarian forint

As of 06:40

HUF

Rate: 0,00221
Change to previous period: -0,10908

Rate: 0,00234
Change to previous period: -0,11743

04.12	Rate 0,00221 Change to previous period -0,04046	Rate 0,00234 Change to previous period -0,04305
03.12	Rate 0,00223 Change to previous period -0,52623	Rate 0,00236 Change to previous period -0,54943
02.12	Rate 0,00224 Change to previous period -0,09925	Rate 0,00237 Change to previous period -0,10605
01.12	Rate 0,00224 Change to previous period -0,52999	Rate 0,00237 Change to previous period -0,55337
30.11	Rate 0,00223 Change to previous period -0,00247	Rate 0,00236 Change to previous period -0,0026
29.11	Rate 0,00223 Change to previous period -0,0209	Rate 0,00236 Change to previous period -0,02172
28.11	Rate 0,00223 Change to previous period -0,55881	Rate 0,00236 Change to previous period -0,59217

South African rand

As of 06:40

ZAR

Rate: 0,0427
Change to previous period: -0,0248

Rate: 0,0454
Change to previous period: -0,0311

04.12	Rate 0,0427 Change to previous period +0,0077	Rate 0,0454 Change to previous period +0,0083
03.12	Rate 0,0425 Change to previous period +0,0073	Rate 0,0452 Change to previous period +0,0079
02.12	Rate 0,0427 Change to previous period +0,020	Rate 0,0454 Change to previous period +0,0197
01.12	Rate 0,0428 Change to previous period +0,0075	Rate 0,0455 Change to previous period +0,0082
30.11	Rate 0,0426 Change to previous period -0,0349	Rate 0,0453 Change to previous period -0,0356
29.11	Rate 0,0426 Change to previous period +0,0404	Rate 0,0453 Change to previous period +0,043
28.11	Rate 0,0426 Change to previous period +0,0074	Rate 0,0453 Change to previous period +0,008

Danish krone

As of 06:40

DKK

Rate: 0,111
Change to previous period: +0,069

Rate: 0,120
Change to previous period: +0,074

04.12	Rate 0,111 Change to previous period -0,083	Rate 0,120 Change to previous period -0,085
03.12	Rate 0,111 Change to previous period +0,018	Rate 0,120 Change to previous period +0,021
02.12	Rate 0,112 Change to previous period +0,034	Rate 0,121 Change to previous period +0,039
01.12	Rate 0,112 Change to previous period +0,089	Rate 0,120 Change to previous period +0,096
30.11	Rate 0,112 Change to previous period -0,449	Rate 0,120 Change to previous period -0,474
29.11	Rate 0,112 Change to previous period +0,034	Rate 0,120 Change to previous period +0,039
28.11	Rate 0,112 Change to previous period +0,089	Rate 0,120 Change to previous period +0,096

Norwegian krone

As of 06:40

NOK

Rate: 0,0675
Change to previous period: -0,4612

Rate: 0,0765
Change to previous period: -0,4755

04.12	Rate 0,0675 Change to previous period -0,0099	Rate 0,0765 Change to previous period -0,0043
03.12	Rate 0,0677 Change to previous period -0,126	Rate 0,0768 Change to previous period -0,1273
02.12	Rate 0,0679 Change to previous period +0,0252	Rate 0,077 Change to previous period +0,0316
01.12	Rate 0,0679 Change to previous period +0,0506	Rate 0,077 Change to previous period +0,0583
30.11	Rate 0,0678 Change to previous period -0,0438	Rate 0,0769 Change to previous period -0,0433
29.11	Rate 0,0678 Change to previous period +0,0599	Rate 0,0769 Change to previous period +0,068
28.11	Rate 0,0678 Change to previous period -0,0268	Rate 0,0769 Change to previous period -0,0228

Singapore dollar

As of 06:40

SGD

Rate: 0,557
Change to previous period: +0,555

Rate: 0,591
Change to previous period: +0,588

04.12	Rate 0,558 Change to previous period +0,137	Rate 0,591 Change to previous period +0,150
03.12	Rate 0,557 Change to previous period +0,555	Rate 0,591 Change to previous period +0,588
02.12	Rate 0,562 Change to previous period +0,494	Rate 0,596 Change to previous period +0,519
01.12	Rate 0,562 Change to previous period +0,468	Rate 0,596 Change to previous period +0,496
30.11	Rate 0,561 Change to previous period +0,493	Rate 0,595 Change to previous period +0,518
29.11	Rate 0,561 Change to previous period +0,556	Rate 0,595 Change to previous period +0,590
28.11	Rate 0,561 Change to previous period +0,561	Rate 0,595 Change to previous period +0,594

Canadian dollar

As of 06:40

CAD

Rate: 0,529
Change to previous period: +0,524

Rate: 0,552
Change to previous period: +0,547

04.12	Rate 0,529 Change to previous period +0,418	Rate 0,553 Change to previous period +0,433
03.12	Rate 0,528 Change to previous period +0,506	Rate 0,552 Change to previous period +0,526
02.12	Rate 0,533 Change to previous period +0,421	Rate 0,557 Change to previous period +0,436
01.12	Rate 0,532 Change to previous period +0,510	Rate 0,556 Change to previous period +0,530
30.11	Rate 0,532 Change to previous period -0,029	Rate 0,556 Change to previous period -0,039
29.11	Rate 0,532 Change to previous period +0,111	Rate 0,556 Change to previous period +0,115
28.11	Rate 0,532 Change to previous period +0,438	Rate 0,556 Change to previous period +0,456

Thai baht

As of 06:40

THB

Rate: 0,0231
Change to previous period: +0,0226

Rate: 0,0241
Change to previous period: +0,0235

04.12	Rate 0,023 Change to previous period +0,0226	Rate 0,024 Change to previous period +0,0234
03.12	Rate 0,0231 Change to previous period +0,0226	Rate 0,024 Change to previous period +0,0235
02.12	Rate 0,0232 Change to previous period +0,0059	Rate 0,0242 Change to previous period +0,0051
01.12	Rate 0,0232 Change to previous period -0,9015	Rate 0,0242 Change to previous period -0,9293
30.11	Rate 0,0231 Change to previous period +0,0226	Rate 0,0241 Change to previous period +0,0235
29.11	Rate 0,0231 Change to previous period -0,1407	Rate 0,0241 Change to previous period -0,1544
28.11	Rate 0,0231 Change to previous period -0,0781	Rate 0,0241 Change to previous period -0,0841

Romanian leu

As of 06:40

RON

Rate: 0,163
Change to previous period: -0,257

Rate: 0,178
Change to previous period: -0,263

04.12	Rate 0,163 Change to previous period +0,159	Rate 0,178 Change to previous period +0,173
03.12	Rate 0,163 Change to previous period +0,140	Rate 0,178 Change to previous period +0,154
02.12	Rate 0,165 Change to previous period +0,157	Rate 0,179 Change to previous period +0,170
01.12	Rate 0,164 Change to previous period +0,164	Rate 0,179 Change to previous period +0,178
30.11	Rate 0,164 Change to previous period +0,129	Rate 0,178 Change to previous period +0,141
29.11	Rate 0,164 Change to previous period +0,163	Rate 0,178 Change to previous period +0,178
28.11	Rate 0,164 Change to previous period +0,156	Rate 0,178 Change to previous period +0,170

Hong Kong dollar

As of 06:40

HKD

Rate: 0,0938
Change to previous period: +0,086

Rate: 0,0988
Change to previous period: +0,090

04.12	Rate 0,094 Change to previous period -0,4353	Rate 0,099 Change to previous period -0,4537
03.12	Rate 0,0938 Change to previous period +0,0707	Rate 0,0988 Change to previous period +0,0747
02.12	Rate 0,0948 Change to previous period -0,0697	Rate 0,0998 Change to previous period -0,0794
01.12	Rate 0,0947 Change to previous period +0,0268	Rate 0,0998 Change to previous period +0,0228
30.11	Rate 0,0946 Change to previous period -0,8294	Rate 0,0997 Change to previous period -0,855
29.11	Rate 0,0946 Change to previous period -0,0171	Rate 0,0997 Change to previous period -0,0205
28.11	Rate 0,0946 Change to previous period +0,0268	Rate 0,0997 Change to previous period +0,0227

South Korean won

As of 06:40

KRW

Rate: 0,0₃473
Change to previous period: -0,162753

Rate: 0,0₃538
Change to previous period: -0,177328

04.12	Rate 0,0₃472 Change to previous period -0,10011	Rate 0,0₃538 Change to previous period -0,10692
03.12	Rate 0,0₃474 Change to previous period -0,16288	Rate 0,0₃539 Change to previous period -0,177463
02.12	Rate 0,0₃478 Change to previous period -0,034855	Rate 0,0₃544 Change to previous period -0,036864
01.12	Rate 0,0₃477 Change to previous period -0,561889	Rate 0,0₃543 Change to previous period -0,595405
30.11	Rate 0,0₃478 Change to previous period -0,016794	Rate 0,0₃544 Change to previous period -0,018182
29.11	Rate 0,0₃478 Change to previous period -0,094126	Rate 0,0₃544 Change to previous period -0,099111
28.11	Rate 0,0₃478 Change to previous period -0,004221	Rate 0,0₃544 Change to previous period -0,004418

Turkish lira

As of 06:40

TRY

Rate: 0,0171
Change to previous period: -0,900

Rate: 0,0187
Change to previous period: -0,925

04.12	Rate 0,0171 Change to previous period -0,0503	Rate 0,0188 Change to previous period -0,0577
03.12	Rate 0,0171 Change to previous period -0,0506	Rate 0,0188 Change to previous period -0,058
02.12	Rate 0,0173 Change to previous period -0,0775	Rate 0,0191 Change to previous period -0,0808
01.12	Rate 0,0173 Change to previous period -0,1785	Rate 0,0188 Change to previous period -0,1875
30.11	Rate 0,0173 Change to previous period +0,015	Rate 0,0187 Change to previous period +0,0164
29.11	Rate 0,0173 Change to previous period -0,1782	Rate 0,0187 Change to previous period -0,1872
28.11	Rate 0,0173 Change to previous period -0,5149	Rate 0,0187 Change to previous period -0,5369