Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 08:30

Currency

Purchase

Selling

United States dollar

As of 08:30

USD

Rate: 0,730
Change to previous period: 0,000

Rate: 0,760
Change to previous period: 0,000

14.12	Rate 0,730 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
13.12	Rate 0,730 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
12.12	Rate 0,730 Change to previous period +0,001	Rate 0,760 Change to previous period +0,002
11.12	Rate 0,728 Change to previous period +0,003	Rate 0,758 Change to previous period -0,001
10.12	Rate 0,726 Change to previous period -0,004	Rate 0,759 Change to previous period -0,001
09.12	Rate 0,730 Change to previous period +0,001	Rate 0,760 Change to previous period -0,002
08.12	Rate 0,729 Change to previous period +0,001	Rate 0,762 Change to previous period +0,001

Euro

As of 08:30

EUR

Rate: 0,865
Change to previous period: -0,001

Rate: 0,892
Change to previous period: -0,001

14.12	Rate 0,866 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
13.12	Rate 0,866 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
12.12	Rate 0,866 Change to previous period +0,002	Rate 0,893 Change to previous period +0,003
11.12	Rate 0,864 Change to previous period 0,000	Rate 0,890 Change to previous period +0,001
10.12	Rate 0,863 Change to previous period +0,002	Rate 0,888 Change to previous period +0,005
09.12	Rate 0,861 Change to previous period +0,001	Rate 0,884 Change to previous period -0,004
08.12	Rate 0,861 Change to previous period 0,000	Rate 0,888 Change to previous period +0,001

Polish złoty

As of 08:30

PLN

Rate: 0,200
Change to previous period: 0,000

Rate: 0,213
Change to previous period: 0,000

14.12	Rate 0,200 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
13.12	Rate 0,200 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
12.12	Rate 0,200 Change to previous period 0,000	Rate 0,213 Change to previous period +0,001
11.12	Rate 0,199 Change to previous period +0,001	Rate 0,213 Change to previous period +0,002
10.12	Rate 0,199 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
09.12	Rate 0,199 Change to previous period +0,001	Rate 0,211 Change to previous period 0,000
08.12	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period -0,001

Australian dollar

As of 08:30

AUD

Rate: 0,485
Change to previous period: 0,000

Rate: 0,506
Change to previous period: 0,000

14.12	Rate 0,486 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
13.12	Rate 0,486 Change to previous period 0,000	Rate 0,506 Change to previous period 0,000
12.12	Rate 0,486 Change to previous period -0,002	Rate 0,506 Change to previous period -0,001
11.12	Rate 0,487 Change to previous period -0,001	Rate 0,507 Change to previous period +0,001
10.12	Rate 0,488 Change to previous period -0,001	Rate 0,506 Change to previous period -0,001
09.12	Rate 0,489 Change to previous period +0,002	Rate 0,507 Change to previous period +0,001
08.12	Rate 0,487 Change to previous period -0,001	Rate 0,505 Change to previous period -0,003

Hungarian forint

As of 08:30

HUF

Rate: 0,00221
Change to previous period: -0,07607

Rate: 0,00234
Change to previous period: -0,07938

14.12	Rate 0,00221 Change to previous period -0,01479	Rate 0,00234 Change to previous period -0,01609
13.12	Rate 0,00221 Change to previous period -0,0055	Rate 0,00234 Change to previous period -0,00637
12.12	Rate 0,00221 Change to previous period -0,00245	Rate 0,00234 Change to previous period -0,00258
11.12	Rate 0,00222 Change to previous period -0,10945	Rate 0,00235 Change to previous period -0,11783
10.12	Rate 0,00222 Change to previous period -0,09141	Rate 0,00235 Change to previous period -0,09551
09.12	Rate 0,00221 Change to previous period -0,00244	Rate 0,00234 Change to previous period -0,00258
08.12	Rate 0,0022 Change to previous period -0,02092	Rate 0,00233 Change to previous period -0,02175

South African rand

As of 08:30

ZAR

Rate: 0,0429
Change to previous period: +0,0382

Rate: 0,0456
Change to previous period: +0,0407

14.12	Rate 0,0428 Change to previous period -0,069	Rate 0,0456 Change to previous period -0,0748
13.12	Rate 0,0428 Change to previous period -0,0577	Rate 0,0456 Change to previous period -0,0638
12.12	Rate 0,0428 Change to previous period -0,3792	Rate 0,0456 Change to previous period -0,3971
11.12	Rate 0,0428 Change to previous period -0,0355	Rate 0,0455 Change to previous period -0,0362
10.12	Rate 0,0426 Change to previous period -0,0687	Rate 0,0454 Change to previous period -0,0745
09.12	Rate 0,0426 Change to previous period -0,5155	Rate 0,0453 Change to previous period -0,5461
08.12	Rate 0,0426 Change to previous period +0,0199	Rate 0,0453 Change to previous period +0,0196

Danish krone

As of 08:30

DKK

Rate: 0,112
Change to previous period: +0,069

Rate: 0,120
Change to previous period: +0,075

14.12	Rate 0,112 Change to previous period +0,089	Rate 0,120 Change to previous period +0,096
13.12	Rate 0,112 Change to previous period -0,446	Rate 0,120 Change to previous period -0,470
12.12	Rate 0,112 Change to previous period +0,111	Rate 0,120 Change to previous period +0,120
11.12	Rate 0,112 Change to previous period -0,081	Rate 0,120 Change to previous period -0,083
10.12	Rate 0,111 Change to previous period +0,033	Rate 0,120 Change to previous period +0,038
09.12	Rate 0,111 Change to previous period +0,111	Rate 0,120 Change to previous period +0,119
08.12	Rate 0,111 Change to previous period +0,107	Rate 0,120 Change to previous period +0,115

Norwegian krone

As of 08:30

NOK

Rate: 0,0671
Change to previous period: +0,0321

Rate: 0,0761
Change to previous period: +0,039

14.12	Rate 0,0671 Change to previous period +0,0594	Rate 0,0761 Change to previous period +0,0674
13.12	Rate 0,0671 Change to previous period +0,0666	Rate 0,0761 Change to previous period +0,0756
12.12	Rate 0,0671 Change to previous period -0,1264	Rate 0,0761 Change to previous period -0,1277
11.12	Rate 0,0674 Change to previous period +0,0323	Rate 0,0765 Change to previous period +0,0393
10.12	Rate 0,0674 Change to previous period +0,0627	Rate 0,0764 Change to previous period +0,0715
09.12	Rate 0,0673 Change to previous period -0,044	Rate 0,0764 Change to previous period -0,0435
08.12	Rate 0,0674 Change to previous period +0,0596	Rate 0,0764 Change to previous period +0,0676

Singapore dollar

As of 08:30

SGD

Rate: 0,558
Change to previous period: +0,558

Rate: 0,592
Change to previous period: +0,591

14.12	Rate 0,557 Change to previous period +0,457	Rate 0,591 Change to previous period +0,481
13.12	Rate 0,557 Change to previous period +0,540	Rate 0,591 Change to previous period +0,572
12.12	Rate 0,557 Change to previous period +0,490	Rate 0,591 Change to previous period +0,515
11.12	Rate 0,557 Change to previous period +0,023	Rate 0,590 Change to previous period +0,035
10.12	Rate 0,557 Change to previous period +0,363	Rate 0,590 Change to previous period +0,386
09.12	Rate 0,558 Change to previous period +0,480	Rate 0,591 Change to previous period +0,510
08.12	Rate 0,557 Change to previous period +0,522	Rate 0,590 Change to previous period +0,553

Canadian dollar

As of 08:30

CAD

Rate: 0,535
Change to previous period: +0,423

Rate: 0,559
Change to previous period: +0,439

14.12	Rate 0,535 Change to previous period +0,532	Rate 0,558 Change to previous period +0,556
13.12	Rate 0,535 Change to previous period +0,113	Rate 0,558 Change to previous period +0,116
12.12	Rate 0,535 Change to previous period +0,527	Rate 0,558 Change to previous period +0,550
11.12	Rate 0,534 Change to previous period +0,370	Rate 0,555 Change to previous period +0,376
10.12	Rate 0,533 Change to previous period +0,498	Rate 0,556 Change to previous period +0,519
09.12	Rate 0,534 Change to previous period +0,511	Rate 0,558 Change to previous period +0,533
08.12	Rate 0,533 Change to previous period +0,516	Rate 0,556 Change to previous period +0,538

Thai baht

As of 08:30

THB

Rate: 0,0234
Change to previous period: +0,0157

Rate: 0,0243
Change to previous period: +0,0156

14.12	Rate 0,0233 Change to previous period -0,0704	Rate 0,0242 Change to previous period -0,0736
13.12	Rate 0,0233 Change to previous period -0,0886	Rate 0,0242 Change to previous period -0,0962
12.12	Rate 0,0233 Change to previous period -0,0118	Rate 0,0242 Change to previous period -0,0129
11.12	Rate 0,0232 Change to previous period -0,0196	Rate 0,0242 Change to previous period -0,0214
10.12	Rate 0,0231 Change to previous period -0,8949	Rate 0,0241 Change to previous period -0,9235
09.12	Rate 0,0232 Change to previous period -0,0441	Rate 0,0242 Change to previous period -0,0522
08.12	Rate 0,0231 Change to previous period -0,0709	Rate 0,0241 Change to previous period -0,0747

Romanian leu

As of 08:30

RON

Rate: 0,164
Change to previous period: +0,070

Rate: 0,179
Change to previous period: +0,081

14.12	Rate 0,164 Change to previous period +0,070	Rate 0,179 Change to previous period +0,081
13.12	Rate 0,164 Change to previous period +0,159	Rate 0,179 Change to previous period +0,174
12.12	Rate 0,164 Change to previous period +0,121	Rate 0,179 Change to previous period +0,133
11.12	Rate 0,164 Change to previous period +0,141	Rate 0,179 Change to previous period +0,153
10.12	Rate 0,163 Change to previous period +0,156	Rate 0,178 Change to previous period +0,169
09.12	Rate 0,163 Change to previous period +0,069	Rate 0,178 Change to previous period +0,079
08.12	Rate 0,163 Change to previous period +0,096	Rate 0,178 Change to previous period +0,102

Hong Kong dollar

As of 08:30

HKD

Rate: 0,0937
Change to previous period: -0,8295

Rate: 0,0979
Change to previous period: -0,855

14.12	Rate 0,0937 Change to previous period +0,0154	Rate 0,0978 Change to previous period +0,0161
13.12	Rate 0,0937 Change to previous period -0,4409	Rate 0,0978 Change to previous period -0,4604
12.12	Rate 0,0937 Change to previous period -0,0068	Rate 0,0978 Change to previous period -0,0116
11.12	Rate 0,0935 Change to previous period +0,0889	Rate 0,0978 Change to previous period +0,0928
10.12	Rate 0,0936 Change to previous period +0,0932	Rate 0,0979 Change to previous period +0,0973
09.12	Rate 0,0942 Change to previous period -0,0691	Rate 0,0987 Change to previous period -0,0792
08.12	Rate 0,094 Change to previous period -0,8218	Rate 0,0988 Change to previous period -0,8436

South Korean won

As of 08:30

KRW

Rate: 0,0₃471
Change to previous period: -0,001736

Rate: 0,0₃536
Change to previous period: -0,001801

14.12	Rate 0,0₃47 Change to previous period -0,192976	Rate 0,0₃535 Change to previous period -0,203272
13.12	Rate 0,0₃47 Change to previous period -0,001742	Rate 0,0₃535 Change to previous period -0,001806
12.12	Rate 0,0₃47 Change to previous period -0,922891	Rate 0,0₃535 Change to previous period -0,952481
11.12	Rate 0,0₃47 Change to previous period -0,162824	Rate 0,0₃535 Change to previous period -0,177404
10.12	Rate 0,0₃472 Change to previous period -0,001738	Rate 0,0₃537 Change to previous period -0,001802
09.12	Rate 0,0₃475 Change to previous period -0,042123	Rate 0,0₃54 Change to previous period -0,044771
08.12	Rate 0,0₃474 Change to previous period -0,420898	Rate 0,0₃539 Change to previous period -0,440962

Turkish lira

As of 08:30

TRY

Rate: 0,017
Change to previous period: -0,4038

Rate: 0,0184
Change to previous period: -0,4229

14.12	Rate 0,017 Change to previous period -0,9062	Rate 0,0184 Change to previous period -0,9344
13.12	Rate 0,017 Change to previous period -0,0258	Rate 0,0184 Change to previous period -0,0271
12.12	Rate 0,017 Change to previous period -0,9062	Rate 0,0184 Change to previous period -0,9344
11.12	Rate 0,017 Change to previous period -0,0833	Rate 0,0185 Change to previous period -0,0907
10.12	Rate 0,017 Change to previous period -0,0832	Rate 0,0185 Change to previous period -0,0885
09.12	Rate 0,0171 Change to previous period +0,0093	Rate 0,0187 Change to previous period +0,0099
08.12	Rate 0,0171 Change to previous period +0,0149	Rate 0,0187 Change to previous period +0,0164