Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 0,721
Change to previous period: -0,001

Rate: 0,753
Change to previous period: -0,001

10.03	Rate 0,722 Change to previous period +0,001	Rate 0,754 Change to previous period -0,002
09.03	Rate 0,721 Change to previous period -0,001	Rate 0,756 Change to previous period -0,001
08.03	Rate 0,722 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
07.03	Rate 0,722 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
06.03	Rate 0,722 Change to previous period -0,003	Rate 0,757 Change to previous period -0,003
05.03	Rate 0,725 Change to previous period +0,005	Rate 0,761 Change to previous period +0,006
04.03	Rate 0,720 Change to previous period -0,001	Rate 0,754 Change to previous period -0,006

Euro

As of 09:30

EUR

Rate: 0,848
Change to previous period: 0,000

Rate: 0,879
Change to previous period: 0,000

10.03	Rate 0,848 Change to previous period -0,001	Rate 0,880 Change to previous period -0,001
09.03	Rate 0,849 Change to previous period -0,001	Rate 0,880 Change to previous period -0,001
08.03	Rate 0,850 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
07.03	Rate 0,850 Change to previous period 0,000	Rate 0,881 Change to previous period 0,000
06.03	Rate 0,850 Change to previous period -0,003	Rate 0,881 Change to previous period -0,003
05.03	Rate 0,852 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001
04.03	Rate 0,853 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000

Polish złoty

As of 09:30

PLN

Rate: 0,195
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000

10.03	Rate 0,195 Change to previous period -0,001	Rate 0,208 Change to previous period -0,001
09.03	Rate 0,196 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001
08.03	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
07.03	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
06.03	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period -0,001
05.03	Rate 0,195 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
04.03	Rate 0,196 Change to previous period +0,001	Rate 0,209 Change to previous period +0,001

Australian dollar

As of 09:30

AUD

Rate: 0,515
Change to previous period: +0,003

Rate: 0,543
Change to previous period: +0,003

10.03	Rate 0,512 Change to previous period +0,004	Rate 0,540 Change to previous period +0,002
09.03	Rate 0,508 Change to previous period +0,002	Rate 0,538 Change to previous period +0,002
08.03	Rate 0,506 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000
07.03	Rate 0,506 Change to previous period 0,000	Rate 0,536 Change to previous period +0,005
06.03	Rate 0,506 Change to previous period 0,000	Rate 0,531 Change to previous period 0,000
05.03	Rate 0,507 Change to previous period -0,009	Rate 0,531 Change to previous period -0,007
04.03	Rate 0,516 Change to previous period +0,002	Rate 0,539 Change to previous period 0,000

Hungarian forint

As of 09:30

HUF

Rate: 0,00214
Change to previous period: +0,0₄1

Rate: 0,0023
Change to previous period: +0,0₄1

10.03	Rate 0,00214 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
09.03	Rate 0,00213 Change to previous period +0,0₄2	Rate 0,00229 Change to previous period +0,0₄2
08.03	Rate 0,00211 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
07.03	Rate 0,00211 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
06.03	Rate 0,00211 Change to previous period -0,0₄3	Rate 0,00227 Change to previous period -0,0₄3
05.03	Rate 0,00214 Change to previous period -0,0₄2	Rate 0,0023 Change to previous period -0,0₄2
04.03	Rate 0,00216 Change to previous period +0,0₄2	Rate 0,00232 Change to previous period +0,0₄2

South African rand

As of 09:30

ZAR

Rate: 0,044
Change to previous period: -0,0₃1

Rate: 0,0467
Change to previous period: -0,0₃1

10.03	Rate 0,0442 Change to previous period +0,0₃1	Rate 0,0469 Change to previous period 0,000
09.03	Rate 0,044 Change to previous period +0,0₃5	Rate 0,0468 Change to previous period +0,0₃6
08.03	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
07.03	Rate 0,0435 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
06.03	Rate 0,0435 Change to previous period +0,0₃1	Rate 0,0463 Change to previous period +0,0₃1
05.03	Rate 0,0434 Change to previous period -0,0₃8	Rate 0,0462 Change to previous period -0,0₃8
04.03	Rate 0,0442 Change to previous period +0,0₃4	Rate 0,047 Change to previous period +0,0₃4

Danish krone

As of 09:30

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

10.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
09.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
08.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
07.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
06.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
05.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
04.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 09:30

NOK

Rate: 0,0704
Change to previous period: +0,0₃1

Rate: 0,0799
Change to previous period: +0,0₃1

10.03	Rate 0,0703 Change to previous period -0,0₃2	Rate 0,0798 Change to previous period -0,0₃3
09.03	Rate 0,0706 Change to previous period -0,0₃2	Rate 0,080 Change to previous period -0,0₃3
08.03	Rate 0,0708 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
07.03	Rate 0,0708 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
06.03	Rate 0,0708 Change to previous period +0,0₃4	Rate 0,0803 Change to previous period +0,0₃4
05.03	Rate 0,0704 Change to previous period -0,0₃2	Rate 0,0798 Change to previous period -0,0₃2
04.03	Rate 0,0706 Change to previous period +0,0₃2	Rate 0,080 Change to previous period +0,0₃2

Singapore dollar

As of 09:30

SGD

Rate: 0,565
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

10.03	Rate 0,565 Change to previous period +0,001	Rate 0,597 Change to previous period +0,001
09.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
08.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
07.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
06.03	Rate 0,564 Change to previous period -0,001	Rate 0,596 Change to previous period -0,001
05.03	Rate 0,565 Change to previous period -0,002	Rate 0,596 Change to previous period -0,002
04.03	Rate 0,567 Change to previous period 0,000	Rate 0,598 Change to previous period 0,000

Canadian dollar

As of 09:30

CAD

Rate: 0,538
Change to previous period: 0,000

Rate: 0,560
Change to previous period: 0,000

10.03	Rate 0,538 Change to previous period +0,001	Rate 0,560 Change to previous period -0,002
09.03	Rate 0,537 Change to previous period -0,002	Rate 0,562 Change to previous period -0,003
08.03	Rate 0,539 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
07.03	Rate 0,539 Change to previous period 0,000	Rate 0,565 Change to previous period +0,004
06.03	Rate 0,539 Change to previous period +0,002	Rate 0,561 Change to previous period +0,002
05.03	Rate 0,537 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
04.03	Rate 0,537 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000

Thai baht

As of 09:30

THB

Rate: 0,0226
Change to previous period: -0,0₃1

Rate: 0,0241
Change to previous period: -0,0₃1

10.03	Rate 0,0227 Change to previous period +0,0₃1	Rate 0,0241 Change to previous period +0,0₃1
09.03	Rate 0,0226 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
08.03	Rate 0,0225 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
07.03	Rate 0,0225 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
06.03	Rate 0,0225 Change to previous period -0,0₃1	Rate 0,024 Change to previous period -0,0₃1
05.03	Rate 0,0227 Change to previous period -0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
04.03	Rate 0,0228 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000

Romanian leu

As of 09:30

RON

Rate: 0,162
Change to previous period: 0,000

Rate: 0,176
Change to previous period: +0,001

10.03	Rate 0,162 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
09.03	Rate 0,162 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
08.03	Rate 0,162 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
07.03	Rate 0,162 Change to previous period 0,000	Rate 0,175 Change to previous period 0,000
06.03	Rate 0,162 Change to previous period -0,001	Rate 0,175 Change to previous period -0,001
05.03	Rate 0,163 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
04.03	Rate 0,163 Change to previous period 0,000	Rate 0,176 Change to previous period -0,001

Hong Kong dollar

As of 09:30

HKD

Rate: 0,0922
Change to previous period: -0,0₃1

Rate: 0,0977
Change to previous period: -0,0₃1

10.03	Rate 0,0923 Change to previous period +0,0₃1	Rate 0,0978 Change to previous period +0,0₃1
09.03	Rate 0,0922 Change to previous period -0,0₃1	Rate 0,0977 Change to previous period -0,0₃1
08.03	Rate 0,0923 Change to previous period 0,000	Rate 0,0979 Change to previous period 0,000
07.03	Rate 0,0923 Change to previous period 0,000	Rate 0,0979 Change to previous period 0,000
06.03	Rate 0,0923 Change to previous period -0,0₃4	Rate 0,0979 Change to previous period -0,0₃5
05.03	Rate 0,0928 Change to previous period +0,0₃1	Rate 0,0983 Change to previous period +0,0₃1
04.03	Rate 0,0926 Change to previous period -0,0₃3	Rate 0,0982 Change to previous period -0,0₃3

South Korean won

As of 09:30

KRW

Rate: 0,0₃469
Change to previous period: 0,000

Rate: 0,0₃533
Change to previous period: 0,000

10.03	Rate 0,0₃469 Change to previous period -0,0₅2	Rate 0,0₃534 Change to previous period -0,0₅2
09.03	Rate 0,0₃471 Change to previous period +0,0₅4	Rate 0,0₃536 Change to previous period +0,0₅5
08.03	Rate 0,0₃466 Change to previous period 0,000	Rate 0,0₃531 Change to previous period 0,000
07.03	Rate 0,0₃466 Change to previous period 0,000	Rate 0,0₃531 Change to previous period 0,000
06.03	Rate 0,0₃466 Change to previous period -0,0₅3	Rate 0,0₃531 Change to previous period -0,0₅3
05.03	Rate 0,0₃469 Change to previous period -0,0₅5	Rate 0,0₃534 Change to previous period -0,0₅6
04.03	Rate 0,0₃474 Change to previous period +0,0₅5	Rate 0,0₃54 Change to previous period +0,0₅5

Turkish lira

As of 09:30

TRY

Rate: 0,0163
Change to previous period: 0,000

Rate: 0,0181
Change to previous period: 0,000

10.03	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
09.03	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
08.03	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
07.03	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
06.03	Rate 0,0163 Change to previous period -0,0₃1	Rate 0,0181 Change to previous period -0,0₃1
05.03	Rate 0,0164 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
04.03	Rate 0,0164 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000