Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 03:10

Currency

Purchase

Selling

United States dollar

As of 03:10

USD

Rate: 0,733
Change to previous period: -0,001

Rate: 0,767
Change to previous period: -0,001

31.03	Rate 0,734 Change to previous period +0,005	Rate 0,768 Change to previous period -0,002
30.03	Rate 0,729 Change to previous period +0,011	Rate 0,770 Change to previous period +0,005
29.03	Rate 0,718 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
28.03	Rate 0,718 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
27.03	Rate 0,718 Change to previous period +0,004	Rate 0,766 Change to previous period +0,009
26.03	Rate 0,714 Change to previous period +0,001	Rate 0,756 Change to previous period -0,004
25.03	Rate 0,713 Change to previous period -0,004	Rate 0,760 Change to previous period +0,005

Euro

As of 03:10

EUR

Rate: 0,846
Change to previous period: 0,000

Rate: 0,885
Change to previous period: 0,000

31.03	Rate 0,846 Change to previous period -0,002	Rate 0,885 Change to previous period +0,001
30.03	Rate 0,848 Change to previous period -0,001	Rate 0,884 Change to previous period -0,001
29.03	Rate 0,849 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
28.03	Rate 0,849 Change to previous period 0,000	Rate 0,885 Change to previous period 0,000
27.03	Rate 0,849 Change to previous period +0,005	Rate 0,885 Change to previous period +0,005
26.03	Rate 0,844 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
25.03	Rate 0,844 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000

Polish złoty

As of 03:10

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,207
Change to previous period: 0,000

31.03	Rate 0,192 Change to previous period +0,001	Rate 0,207 Change to previous period +0,001
30.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
29.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
28.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
27.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
26.03	Rate 0,191 Change to previous period 0,000	Rate 0,206 Change to previous period 0,000
25.03	Rate 0,191 Change to previous period -0,004	Rate 0,206 Change to previous period 0,000

Australian dollar

As of 03:10

AUD

Rate: 0,502
Change to previous period: +0,001

Rate: 0,533
Change to previous period: +0,001

31.03	Rate 0,501 Change to previous period +0,002	Rate 0,531 Change to previous period +0,002
30.03	Rate 0,499 Change to previous period +0,001	Rate 0,529 Change to previous period +0,001
29.03	Rate 0,498 Change to previous period 0,000	Rate 0,528 Change to previous period 0,000
28.03	Rate 0,498 Change to previous period 0,000	Rate 0,528 Change to previous period 0,000
27.03	Rate 0,498 Change to previous period -0,001	Rate 0,528 Change to previous period +0,001
26.03	Rate 0,499 Change to previous period -0,003	Rate 0,528 Change to previous period -0,003
25.03	Rate 0,502 Change to previous period -0,002	Rate 0,531 Change to previous period -0,002

Hungarian forint

As of 03:10

HUF

Rate: 0,00218
Change to previous period: 0,000

Rate: 0,00233
Change to previous period: 0,000

31.03	Rate 0,00217 Change to previous period +0,0₄3	Rate 0,00233 Change to previous period +0,0₄3
30.03	Rate 0,00214 Change to previous period +0,0₄1	Rate 0,0023 Change to previous period +0,0₄1
29.03	Rate 0,00213 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
28.03	Rate 0,00213 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
27.03	Rate 0,00213 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
26.03	Rate 0,00214 Change to previous period 0,000	Rate 0,00229 Change to previous period 0,000
25.03	Rate 0,00214 Change to previous period +0,0₄2	Rate 0,00229 Change to previous period +0,0₄2

South African rand

As of 03:10

ZAR

Rate: 0,0432
Change to previous period: +0,0₃1

Rate: 0,046
Change to previous period: +0,0₃1

31.03	Rate 0,0432 Change to previous period +0,0₃5	Rate 0,0459 Change to previous period +0,0₃6
30.03	Rate 0,0426 Change to previous period 0,000	Rate 0,0454 Change to previous period 0,000
29.03	Rate 0,0426 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
28.03	Rate 0,0426 Change to previous period 0,000	Rate 0,0453 Change to previous period 0,000
27.03	Rate 0,0426 Change to previous period +0,0₃3	Rate 0,0453 Change to previous period +0,0₃3
26.03	Rate 0,0423 Change to previous period -0,0₃3	Rate 0,045 Change to previous period -0,0₃3
25.03	Rate 0,0426 Change to previous period +0,0₃1	Rate 0,0454 Change to previous period +0,0₃1

Danish krone

As of 03:10

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

31.03	Rate 0,110 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
30.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
29.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
28.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
26.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
25.03	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 03:10

NOK

Rate: 0,071
Change to previous period: 0,000

Rate: 0,0802
Change to previous period: 0,000

31.03	Rate 0,071 Change to previous period +0,0₃3	Rate 0,0801 Change to previous period +0,0₃3
30.03	Rate 0,0707 Change to previous period +0,0₃1	Rate 0,0798 Change to previous period +0,0₃1
29.03	Rate 0,0706 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
28.03	Rate 0,0706 Change to previous period 0,000	Rate 0,0797 Change to previous period 0,000
27.03	Rate 0,0706 Change to previous period +0,0₃3	Rate 0,0797 Change to previous period +0,0₃3
26.03	Rate 0,0703 Change to previous period +0,0₃1	Rate 0,0794 Change to previous period +0,0₃1
25.03	Rate 0,0702 Change to previous period +0,0₃4	Rate 0,0793 Change to previous period +0,0₃2

Singapore dollar

As of 03:10

SGD

Rate: 0,568
Change to previous period: 0,000

Rate: 0,600
Change to previous period: 0,000

31.03	Rate 0,568 Change to previous period +0,001	Rate 0,600 Change to previous period +0,001
30.03	Rate 0,568 Change to previous period +0,003	Rate 0,599 Change to previous period +0,004
29.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
28.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
27.03	Rate 0,564 Change to previous period 0,000	Rate 0,596 Change to previous period 0,000
26.03	Rate 0,564 Change to previous period -0,001	Rate 0,595 Change to previous period -0,001
25.03	Rate 0,564 Change to previous period +0,001	Rate 0,596 Change to previous period +0,001

Canadian dollar

As of 03:10

CAD

Rate: 0,533
Change to previous period: 0,000

Rate: 0,558
Change to previous period: 0,000

31.03	Rate 0,533 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
30.03	Rate 0,534 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001
29.03	Rate 0,533 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
28.03	Rate 0,533 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
27.03	Rate 0,533 Change to previous period +0,003	Rate 0,559 Change to previous period +0,003
26.03	Rate 0,531 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
25.03	Rate 0,531 Change to previous period 0,000	Rate 0,557 Change to previous period +0,002

Thai baht

As of 03:10

THB

Rate: 0,0223
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

31.03	Rate 0,0223 Change to previous period +0,0₃1	Rate 0,0237 Change to previous period +0,0₃1
30.03	Rate 0,0222 Change to previous period +0,0₃2	Rate 0,0237 Change to previous period +0,0₃2
29.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
28.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0235 Change to previous period 0,000
27.03	Rate 0,0221 Change to previous period +0,0₃2	Rate 0,0235 Change to previous period +0,0₃2
26.03	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0233 Change to previous period -0,0₃1
25.03	Rate 0,022 Change to previous period -0,0₃1	Rate 0,0234 Change to previous period -0,0₃1

Romanian leu

As of 03:10

RON

Rate: 0,164
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000

31.03	Rate 0,164 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
30.03	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
29.03	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
28.03	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
27.03	Rate 0,163 Change to previous period +0,001	Rate 0,177 Change to previous period +0,001
26.03	Rate 0,162 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
25.03	Rate 0,162 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000

Hong Kong dollar

As of 03:10

HKD

Rate: 0,0933
Change to previous period: -0,0₃1

Rate: 0,0989
Change to previous period: -0,0₃2

31.03	Rate 0,0934 Change to previous period -0,0₃3	Rate 0,099 Change to previous period -0,0₃4
30.03	Rate 0,0938 Change to previous period +0,0₃5	Rate 0,0994 Change to previous period +0,0₃5
29.03	Rate 0,0933 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
28.03	Rate 0,0933 Change to previous period 0,000	Rate 0,0989 Change to previous period 0,000
27.03	Rate 0,0933 Change to previous period +0,0₃5	Rate 0,0989 Change to previous period +0,0₃5
26.03	Rate 0,0928 Change to previous period +0,0₃1	Rate 0,0984 Change to previous period +0,0₃1
25.03	Rate 0,0927 Change to previous period +0,0₃5	Rate 0,0983 Change to previous period +0,0₃5

South Korean won

As of 03:10

KRW

Rate: 0,0₃465
Change to previous period: -0,0₅1

Rate: 0,0₃529
Change to previous period: -0,0₅1

31.03	Rate 0,0₃466 Change to previous period +0,0₅2	Rate 0,0₃53 Change to previous period +0,0₅3
30.03	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000
29.03	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000
28.03	Rate 0,0₃464 Change to previous period 0,000	Rate 0,0₃528 Change to previous period 0,000
27.03	Rate 0,0₃464 Change to previous period +0,0₅3	Rate 0,0₃528 Change to previous period +0,0₅4
26.03	Rate 0,0₃46 Change to previous period -0,0₅1	Rate 0,0₃524 Change to previous period -0,0₅1
25.03	Rate 0,0₃461 Change to previous period 0,000	Rate 0,0₃525 Change to previous period 0,000

Turkish lira

As of 03:10

TRY

Rate: 0,0164
Change to previous period: 0,000

Rate: 0,0182
Change to previous period: 0,000

31.03	Rate 0,0164 Change to previous period -0,0₃1	Rate 0,0182 Change to previous period -0,0₃1
30.03	Rate 0,0165 Change to previous period +0,0₃1	Rate 0,0182 Change to previous period +0,0₃1
29.03	Rate 0,0164 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
28.03	Rate 0,0164 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
27.03	Rate 0,0164 Change to previous period +0,0₃1	Rate 0,0181 Change to previous period +0,0₃1
26.03	Rate 0,0163 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
25.03	Rate 0,0163 Change to previous period +0,0₃1	Rate 0,018 Change to previous period +0,0₃1