Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 15:00

Currency

Purchase

Selling

United States dollar

As of 15:00

USD

Rate: 0,724
Change to previous period: 0,000

Rate: 0,752
Change to previous period: 0,000

17.02	Rate 0,724 Change to previous period +0,007	Rate 0,752 Change to previous period +0,007
16.02	Rate 0,717 Change to previous period +0,001	Rate 0,745 Change to previous period +0,001
15.02	Rate 0,716 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
14.02	Rate 0,716 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
13.02	Rate 0,716 Change to previous period -0,002	Rate 0,744 Change to previous period -0,002
12.02	Rate 0,718 Change to previous period 0,000	Rate 0,746 Change to previous period 0,000
11.02	Rate 0,717 Change to previous period +0,001	Rate 0,745 Change to previous period +0,001

Euro

As of 15:00

EUR

Rate: 0,857
Change to previous period: 0,000

Rate: 0,889
Change to previous period: 0,000

17.02	Rate 0,857 Change to previous period +0,005	Rate 0,889 Change to previous period +0,005
16.02	Rate 0,852 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
15.02	Rate 0,853 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
14.02	Rate 0,853 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
13.02	Rate 0,853 Change to previous period -0,002	Rate 0,884 Change to previous period -0,002
12.02	Rate 0,854 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
11.02	Rate 0,854 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000

Polish złoty

As of 15:00

PLN

Rate: 0,199
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000

17.02	Rate 0,199 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
16.02	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
15.02	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
14.02	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
13.02	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
12.02	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
11.02	Rate 0,199 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 15:00

AUD

Rate: 0,508
Change to previous period: 0,000

Rate: 0,533
Change to previous period: 0,000

17.02	Rate 0,508 Change to previous period +0,003	Rate 0,533 Change to previous period +0,003
16.02	Rate 0,506 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
15.02	Rate 0,505 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
14.02	Rate 0,505 Change to previous period 0,000	Rate 0,529 Change to previous period 0,000
13.02	Rate 0,505 Change to previous period -0,002	Rate 0,529 Change to previous period -0,002
12.02	Rate 0,507 Change to previous period -0,003	Rate 0,531 Change to previous period -0,003
11.02	Rate 0,510 Change to previous period +0,005	Rate 0,534 Change to previous period +0,005

Hungarian forint

As of 15:00

HUF

Rate: 0,00221
Change to previous period: 0,000

Rate: 0,00235
Change to previous period: 0,000

17.02	Rate 0,00221 Change to previous period +0,0₄1	Rate 0,00235 Change to previous period +0,0₄1
16.02	Rate 0,0022 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄1
15.02	Rate 0,00219 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
14.02	Rate 0,00219 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
13.02	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1
12.02	Rate 0,0022 Change to previous period 0,000	Rate 0,00234 Change to previous period 0,000
11.02	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,00234 Change to previous period -0,0₄1

South African rand

As of 15:00

ZAR

Rate: 0,0445
Change to previous period: 0,000

Rate: 0,0473
Change to previous period: 0,000

17.02	Rate 0,0445 Change to previous period +0,0₃1	Rate 0,0473 Change to previous period +0,0₃1
16.02	Rate 0,0444 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
15.02	Rate 0,0444 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
14.02	Rate 0,0444 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
13.02	Rate 0,0444 Change to previous period -0,0₃1	Rate 0,0472 Change to previous period -0,0₃1
12.02	Rate 0,0444 Change to previous period -0,0₃2	Rate 0,0473 Change to previous period -0,0₃2
11.02	Rate 0,0447 Change to previous period +0,0₃2	Rate 0,0475 Change to previous period +0,0₃3

Danish krone

As of 15:00

DKK

Rate: 0,110
Change to previous period: 0,000

Rate: 0,120
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period +0,001	Rate 0,120 Change to previous period +0,001
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 15:00

NOK

Rate: 0,0702
Change to previous period: 0,000

Rate: 0,0796
Change to previous period: 0,000

17.02	Rate 0,0702 Change to previous period +0,0₃1	Rate 0,0796 Change to previous period +0,0₃1
16.02	Rate 0,0701 Change to previous period +0,0₃1	Rate 0,0795 Change to previous period +0,0₃1
15.02	Rate 0,070 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
14.02	Rate 0,070 Change to previous period 0,000	Rate 0,0794 Change to previous period 0,000
13.02	Rate 0,070 Change to previous period +0,0₃1	Rate 0,0794 Change to previous period +0,0₃1
12.02	Rate 0,070 Change to previous period -0,0₃4	Rate 0,0794 Change to previous period -0,0₃4
11.02	Rate 0,0703 Change to previous period +0,0₃4	Rate 0,0798 Change to previous period +0,0₃4

Singapore dollar

As of 15:00

SGD

Rate: 0,565
Change to previous period: 0,000

Rate: 0,597
Change to previous period: 0,000

17.02	Rate 0,565 Change to previous period +0,004	Rate 0,597 Change to previous period +0,004
16.02	Rate 0,561 Change to previous period +0,001	Rate 0,593 Change to previous period +0,001
15.02	Rate 0,560 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
14.02	Rate 0,560 Change to previous period 0,000	Rate 0,592 Change to previous period 0,000
13.02	Rate 0,560 Change to previous period -0,002	Rate 0,592 Change to previous period -0,002
12.02	Rate 0,562 Change to previous period 0,000	Rate 0,594 Change to previous period 0,000
11.02	Rate 0,562 Change to previous period +0,002	Rate 0,593 Change to previous period +0,002

Canadian dollar

As of 15:00

CAD

Rate: 0,531
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

17.02	Rate 0,531 Change to previous period +0,003	Rate 0,554 Change to previous period +0,003
16.02	Rate 0,528 Change to previous period 0,000	Rate 0,551 Change to previous period -0,002
15.02	Rate 0,527 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
14.02	Rate 0,527 Change to previous period 0,000	Rate 0,553 Change to previous period 0,000
13.02	Rate 0,527 Change to previous period -0,001	Rate 0,553 Change to previous period 0,000
12.02	Rate 0,529 Change to previous period -0,001	Rate 0,553 Change to previous period -0,002
11.02	Rate 0,530 Change to previous period 0,000	Rate 0,556 Change to previous period 0,000

Thai baht

As of 15:00

THB

Rate: 0,0227
Change to previous period: 0,000

Rate: 0,0242
Change to previous period: 0,000

17.02	Rate 0,0227 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
16.02	Rate 0,0227 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
15.02	Rate 0,0227 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
14.02	Rate 0,0227 Change to previous period 0,000	Rate 0,0241 Change to previous period 0,000
13.02	Rate 0,0227 Change to previous period -0,0₃1	Rate 0,0241 Change to previous period -0,0₃1
12.02	Rate 0,0227 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
11.02	Rate 0,0227 Change to previous period +0,0₃1	Rate 0,0242 Change to previous period +0,0₃1

Romanian leu

As of 15:00

RON

Rate: 0,164
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000

17.02	Rate 0,164 Change to previous period +0,001	Rate 0,178 Change to previous period +0,001
16.02	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
15.02	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
14.02	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
13.02	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
12.02	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
11.02	Rate 0,164 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Hong Kong dollar

As of 15:00

HKD

Rate: 0,0918
Change to previous period: 0,000

Rate: 0,0973
Change to previous period: 0,000

17.02	Rate 0,0918 Change to previous period +0,0₃9	Rate 0,0973 Change to previous period +0,0₃9
16.02	Rate 0,0909 Change to previous period +0,0₃2	Rate 0,0964 Change to previous period +0,0₃2
15.02	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
14.02	Rate 0,0907 Change to previous period 0,000	Rate 0,0962 Change to previous period 0,000
13.02	Rate 0,0907 Change to previous period -0,0₃2	Rate 0,0962 Change to previous period -0,0₃2
12.02	Rate 0,091 Change to previous period 0,000	Rate 0,0964 Change to previous period 0,000
11.02	Rate 0,0909 Change to previous period +0,0₃1	Rate 0,0964 Change to previous period +0,0₃1

South Korean won

As of 15:00

KRW

Rate: 0,0₃475
Change to previous period: 0,000

Rate: 0,0₃539
Change to previous period: 0,000

17.02	Rate 0,0₃475 Change to previous period +0,0₅3	Rate 0,0₃539 Change to previous period +0,0₅3
16.02	Rate 0,0₃472 Change to previous period 0,000	Rate 0,0₃536 Change to previous period -0,0₅1
15.02	Rate 0,0₃471 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
14.02	Rate 0,0₃471 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
13.02	Rate 0,0₃471 Change to previous period -0,0₅1	Rate 0,0₃537 Change to previous period -0,0₅1
12.02	Rate 0,0₃472 Change to previous period +0,0₅2	Rate 0,0₃537 Change to previous period +0,0₅2
11.02	Rate 0,0₃47 Change to previous period +0,0₅4	Rate 0,0₃535 Change to previous period +0,0₅5

Turkish lira

As of 15:00

TRY

Rate: 0,0164
Change to previous period: 0,000

Rate: 0,0181
Change to previous period: 0,000

17.02	Rate 0,0164 Change to previous period +0,0₃2	Rate 0,0181 Change to previous period +0,0₃2
16.02	Rate 0,0162 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
15.02	Rate 0,0162 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
14.02	Rate 0,0162 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
13.02	Rate 0,0162 Change to previous period 0,000	Rate 0,0179 Change to previous period 0,000
12.02	Rate 0,0162 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
11.02	Rate 0,0162 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000