Currency Online Group

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Currency Online Group in London

As of 04:20

Currency

Purchase

Selling

United States dollar

As of 04:20

USD

Rate: 0,699
Change to previous period: -0,001

Rate: 0,734
Change to previous period: -0,002

28.01	Rate 0,700 Change to previous period +0,002	Rate 0,736 Change to previous period +0,002
27.01	Rate 0,698 Change to previous period -0,009	Rate 0,733 Change to previous period -0,009
26.01	Rate 0,707 Change to previous period -0,002	Rate 0,743 Change to previous period -0,002
25.01	Rate 0,708 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
24.01	Rate 0,708 Change to previous period 0,000	Rate 0,744 Change to previous period 0,000
23.01	Rate 0,708 Change to previous period -0,008	Rate 0,744 Change to previous period -0,008
22.01	Rate 0,716 Change to previous period -0,004	Rate 0,752 Change to previous period +0,001

Euro

As of 04:20

EUR

Rate: 0,850
Change to previous period: 0,000

Rate: 0,878
Change to previous period: 0,000

28.01	Rate 0,849 Change to previous period -0,003	Rate 0,877 Change to previous period -0,007
27.01	Rate 0,853 Change to previous period +0,001	Rate 0,884 Change to previous period +0,001
26.01	Rate 0,852 Change to previous period +0,002	Rate 0,883 Change to previous period +0,003
25.01	Rate 0,850 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
24.01	Rate 0,850 Change to previous period 0,000	Rate 0,880 Change to previous period 0,000
23.01	Rate 0,850 Change to previous period -0,004	Rate 0,880 Change to previous period -0,005
22.01	Rate 0,854 Change to previous period +0,001	Rate 0,885 Change to previous period +0,007

Polish złoty

As of 04:20

PLN

Rate: 0,198
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

28.01	Rate 0,198 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
27.01	Rate 0,199 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
26.01	Rate 0,199 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
25.01	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
24.01	Rate 0,198 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
23.01	Rate 0,198 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
22.01	Rate 0,199 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001

Australian dollar

As of 04:20

AUD

Rate: 0,499
Change to previous period: +0,002

Rate: 0,523
Change to previous period: +0,002

28.01	Rate 0,497 Change to previous period +0,004	Rate 0,521 Change to previous period +0,004
27.01	Rate 0,493 Change to previous period +0,001	Rate 0,517 Change to previous period +0,001
26.01	Rate 0,492 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
25.01	Rate 0,492 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
24.01	Rate 0,492 Change to previous period 0,000	Rate 0,516 Change to previous period 0,000
23.01	Rate 0,492 Change to previous period -0,001	Rate 0,516 Change to previous period -0,001
22.01	Rate 0,494 Change to previous period +0,003	Rate 0,517 Change to previous period +0,003

Hungarian forint

As of 04:20

HUF

Rate: 0,00218
Change to previous period: 0,000

Rate: 0,00233
Change to previous period: 0,000

28.01	Rate 0,00218 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄2
27.01	Rate 0,00219 Change to previous period +0,0₄1	Rate 0,00235 Change to previous period +0,0₄1
26.01	Rate 0,00218 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄1
25.01	Rate 0,00217 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
24.01	Rate 0,00217 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
23.01	Rate 0,00217 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1
22.01	Rate 0,00218 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄2

South African rand

As of 04:20

ZAR

Rate: 0,0445
Change to previous period: +0,0₃1

Rate: 0,0473
Change to previous period: +0,0₃1

28.01	Rate 0,0444 Change to previous period +0,0₃5	Rate 0,0473 Change to previous period +0,0₃5
27.01	Rate 0,044 Change to previous period -0,0₃1	Rate 0,0468 Change to previous period -0,0₃1
26.01	Rate 0,0441 Change to previous period +0,0₃1	Rate 0,0469 Change to previous period +0,0₃1
25.01	Rate 0,0439 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
24.01	Rate 0,0439 Change to previous period 0,000	Rate 0,0467 Change to previous period 0,000
23.01	Rate 0,0439 Change to previous period -0,0₃4	Rate 0,0467 Change to previous period -0,0₃4
22.01	Rate 0,0443 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃1

Danish krone

As of 04:20

DKK

Rate: 0,109
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000

28.01	Rate 0,109 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
23.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period -0,001
22.01	Rate 0,110 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Norwegian krone

As of 04:20

NOK

Rate: 0,0688
Change to previous period: +0,0₃1

Rate: 0,078
Change to previous period: +0,0₃1

28.01	Rate 0,0687 Change to previous period +0,0₃1	Rate 0,0779 Change to previous period +0,0₃1
27.01	Rate 0,0686 Change to previous period +0,0₃6	Rate 0,0778 Change to previous period +0,0₃6
26.01	Rate 0,068 Change to previous period -0,0₃2	Rate 0,0771 Change to previous period -0,0₃2
25.01	Rate 0,0682 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
24.01	Rate 0,0682 Change to previous period 0,000	Rate 0,0773 Change to previous period 0,000
23.01	Rate 0,0682 Change to previous period -0,0₃1	Rate 0,0773 Change to previous period -0,0₃2
22.01	Rate 0,0683 Change to previous period +0,0₃4	Rate 0,0775 Change to previous period +0,0₃5

Singapore dollar

As of 04:20

SGD

Rate: 0,553
Change to previous period: -0,001

Rate: 0,585
Change to previous period: -0,001

28.01	Rate 0,554 Change to previous period +0,001	Rate 0,586 Change to previous period +0,001
27.01	Rate 0,553 Change to previous period -0,003	Rate 0,585 Change to previous period -0,003
26.01	Rate 0,556 Change to previous period 0,000	Rate 0,588 Change to previous period 0,000
25.01	Rate 0,556 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
24.01	Rate 0,556 Change to previous period 0,000	Rate 0,587 Change to previous period 0,000
23.01	Rate 0,556 Change to previous period -0,002	Rate 0,587 Change to previous period -0,003
22.01	Rate 0,559 Change to previous period -0,001	Rate 0,590 Change to previous period -0,001

Canadian dollar

As of 04:20

CAD

Rate: 0,524
Change to previous period: 0,000

Rate: 0,549
Change to previous period: 0,000

28.01	Rate 0,524 Change to previous period +0,002	Rate 0,549 Change to previous period +0,002
27.01	Rate 0,522 Change to previous period -0,001	Rate 0,547 Change to previous period -0,001
26.01	Rate 0,523 Change to previous period -0,001	Rate 0,548 Change to previous period -0,001
25.01	Rate 0,524 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
24.01	Rate 0,524 Change to previous period 0,000	Rate 0,549 Change to previous period 0,000
23.01	Rate 0,524 Change to previous period -0,003	Rate 0,549 Change to previous period -0,003
22.01	Rate 0,527 Change to previous period -0,001	Rate 0,552 Change to previous period -0,001

Thai baht

As of 04:20

THB

Rate: 0,0224
Change to previous period: 0,000

Rate: 0,0238
Change to previous period: 0,000

28.01	Rate 0,0224 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.01	Rate 0,0224 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period -0,0₃2
26.01	Rate 0,0226 Change to previous period -0,0₃1	Rate 0,024 Change to previous period -0,0₃1
25.01	Rate 0,0227 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
24.01	Rate 0,0227 Change to previous period 0,000	Rate 0,0242 Change to previous period 0,000
23.01	Rate 0,0227 Change to previous period -0,0₃2	Rate 0,0242 Change to previous period -0,0₃2
22.01	Rate 0,0229 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000

Romanian leu

As of 04:20

RON

Rate: 0,162
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.01	Rate 0,162 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
27.01	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
26.01	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.01	Rate 0,162 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
24.01	Rate 0,162 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
23.01	Rate 0,162 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
22.01	Rate 0,163 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

Hong Kong dollar

As of 04:20

HKD

Rate: 0,0897
Change to previous period: -0,0₃2

Rate: 0,0951
Change to previous period: -0,0₃2

28.01	Rate 0,0899 Change to previous period +0,0₃3	Rate 0,0953 Change to previous period +0,0₃3
27.01	Rate 0,0897 Change to previous period -0,0011	Rate 0,0951 Change to previous period -0,0012
26.01	Rate 0,0908 Change to previous period -0,0₃2	Rate 0,0963 Change to previous period -0,0₃2
25.01	Rate 0,091 Change to previous period 0,000	Rate 0,0965 Change to previous period 0,000
24.01	Rate 0,091 Change to previous period 0,000	Rate 0,0965 Change to previous period 0,000
23.01	Rate 0,091 Change to previous period -0,001	Rate 0,0965 Change to previous period -0,0011
22.01	Rate 0,092 Change to previous period -0,0₃5	Rate 0,0975 Change to previous period -0,0₃5

South Korean won

As of 04:20

KRW

Rate: 0,0₃47
Change to previous period: 0,000

Rate: 0,0₃535
Change to previous period: 0,000

28.01	Rate 0,0₃47 Change to previous period +0,0₅2	Rate 0,0₃535 Change to previous period +0,0₅2
27.01	Rate 0,0₃468 Change to previous period -0,0₅1	Rate 0,0₃533 Change to previous period -0,0₅1
26.01	Rate 0,0₃469 Change to previous period -0,0₅1	Rate 0,0₃534 Change to previous period -0,0₅1
25.01	Rate 0,0₃47 Change to previous period 0,000	Rate 0,0₃535 Change to previous period 0,000
24.01	Rate 0,0₃47 Change to previous period 0,000	Rate 0,0₃535 Change to previous period 0,000
23.01	Rate 0,0₃47 Change to previous period +0,0₅1	Rate 0,0₃535 Change to previous period +0,0₅1
22.01	Rate 0,0₃469 Change to previous period -0,0₅2	Rate 0,0₃534 Change to previous period -0,0₅2

Turkish lira

As of 04:20

TRY

Rate: 0,0161
Change to previous period: 0,000

Rate: 0,0178
Change to previous period: 0,000

28.01	Rate 0,0161 Change to previous period 0,000	Rate 0,0178 Change to previous period 0,000
27.01	Rate 0,0161 Change to previous period -0,0₃2	Rate 0,0178 Change to previous period -0,0₃2
26.01	Rate 0,0163 Change to previous period 0,000	Rate 0,018 Change to previous period 0,000
25.01	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
24.01	Rate 0,0163 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
23.01	Rate 0,0163 Change to previous period -0,0₃2	Rate 0,0181 Change to previous period -0,0₃2
22.01	Rate 0,0165 Change to previous period -0,0₃1	Rate 0,0183 Change to previous period -0,0₃1