Currency Online Group

Currency exchange

Exchange rate
Dynamics

Exchange rate in Currency Online Group in London

As of 09:15

Currency

Purchase

Selling

United States dollar

As of 09:15

USD

Rate: 0,758
Change to previous period: 0,000

Rate: 0,804
Change to previous period: 0,000


21.02	Rate 0,758 Change to previous period +0,002	Rate 0,804 Change to previous period +0,006
20.02	Rate 0,755 Change to previous period -0,005	Rate 0,798 Change to previous period -0,005
19.02	Rate 0,760 Change to previous period +0,003	Rate 0,803 Change to previous period -0,002
18.02	Rate 0,757 Change to previous period +0,001	Rate 0,805 Change to previous period +0,001
17.02	Rate 0,756 Change to previous period -0,002	Rate 0,804 Change to previous period -0,003
16.02	Rate 0,758 Change to previous period 0,000	Rate 0,806 Change to previous period 0,000
15.02	Rate 0,758 Change to previous period 0,000	Rate 0,806 Change to previous period 0,000

Euro

As of 09:15

EUR

Rate: 0,812
Change to previous period: 0,000

Rate: 0,841
Change to previous period: 0,000


21.02	Rate 0,812 Change to previous period 0,000	Rate 0,841 Change to previous period 0,000
20.02	Rate 0,813 Change to previous period 0,000	Rate 0,842 Change to previous period 0,000
19.02	Rate 0,812 Change to previous period +0,002	Rate 0,841 Change to previous period 0,000
18.02	Rate 0,811 Change to previous period -0,003	Rate 0,841 Change to previous period -0,002
17.02	Rate 0,814 Change to previous period -0,004	Rate 0,843 Change to previous period -0,004
16.02	Rate 0,818 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000
15.02	Rate 0,818 Change to previous period 0,000	Rate 0,846 Change to previous period 0,000

Polish złoty

As of 09:15

PLN

Rate: 0,191
Change to previous period: 0,000

Rate: 0,204
Change to previous period: 0,000


21.02	Rate 0,191 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
20.02	Rate 0,191 Change to previous period 0,000	Rate 0,204 Change to previous period 0,000
19.02	Rate 0,190 Change to previous period -0,001	Rate 0,203 Change to previous period -0,002
18.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
17.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
16.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000
15.02	Rate 0,192 Change to previous period 0,000	Rate 0,205 Change to previous period 0,000

Australian dollar

As of 09:15

AUD

Rate: 0,490
Change to previous period: 0,000

Rate: 0,513
Change to previous period: 0,000


21.02	Rate 0,490 Change to previous period -0,002	Rate 0,514 Change to previous period -0,002
20.02	Rate 0,492 Change to previous period +0,001	Rate 0,516 Change to previous period +0,001
19.02	Rate 0,491 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
18.02	Rate 0,491 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
17.02	Rate 0,491 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
16.02	Rate 0,491 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
15.02	Rate 0,491 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000

Hungarian forint

As of 09:15

HUF

Rate: 0,002
Change to previous period: 0,000

Rate: 0,002
Change to previous period: 0,000


21.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
20.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
19.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
18.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
17.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
16.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000
15.02	Rate 0,002 Change to previous period 0,000	Rate 0,002 Change to previous period 0,000

Swedish krona

As of 09:15

SEK

Rate: 0,071
Change to previous period: 0,000

Rate: 0,077
Change to previous period: 0,000


21.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
20.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
19.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
18.02	Rate 0,070 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
17.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
16.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
15.02	Rate 0,071 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000

Swiss franc

As of 09:15

CHF

Rate: 0,843
Change to previous period: -0,001

Rate: 0,890
Change to previous period: -0,001


21.02	Rate 0,844 Change to previous period +0,003	Rate 0,891 Change to previous period +0,003
20.02	Rate 0,841 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
19.02	Rate 0,841 Change to previous period -0,003	Rate 0,887 Change to previous period 0,000
18.02	Rate 0,844 Change to previous period -0,001	Rate 0,887 Change to previous period -0,003
17.02	Rate 0,845 Change to previous period -0,004	Rate 0,890 Change to previous period -0,004
16.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
15.02	Rate 0,849 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Thai baht

As of 09:15

THB

Rate: 0,023
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000


21.02	Rate 0,023 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
20.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.02	Rate 0,023 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.02	Rate 0,022 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
16.02	Rate 0,023 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
15.02	Rate 0,023 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Romanian leu

As of 09:15

RON

Rate: 0,158
Change to previous period: 0,000

Rate: 0,172
Change to previous period: 0,000


21.02	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
20.02	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
19.02	Rate 0,158 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
18.02	Rate 0,159 Change to previous period 0,000	Rate 0,172 Change to previous period 0,000
17.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
16.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000
15.02	Rate 0,159 Change to previous period 0,000	Rate 0,173 Change to previous period 0,000

New Taiwan dollar

As of 09:15

TWD

Rate: 0,023
Change to previous period: 0,000

Rate: 0,026
Change to previous period: 0,000


21.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
20.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
19.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
18.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
17.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
16.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000
15.02	Rate 0,023 Change to previous period 0,000	Rate 0,026 Change to previous period 0,000

Japanese yen

As of 09:15

JPY

Rate: 0,005
Change to previous period: 0,000

Rate: 0,005
Change to previous period: 0,000


21.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
20.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
19.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
18.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
17.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
16.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000
15.02	Rate 0,005 Change to previous period 0,000	Rate 0,005 Change to previous period 0,000

Saudi riyal

As of 09:15

SAR

Rate: 0,203
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000


21.02	Rate 0,203 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
20.02	Rate 0,203 Change to previous period -0,001	Rate 0,217 Change to previous period -0,001
19.02	Rate 0,204 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
18.02	Rate 0,204 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
17.02	Rate 0,204 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
16.02	Rate 0,204 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
15.02	Rate 0,204 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000

Canadian dollar

As of 09:15

CAD

Rate: 0,543
Change to previous period: 0,000

Rate: 0,573
Change to previous period: 0,000


21.02	Rate 0,543 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
20.02	Rate 0,544 Change to previous period -0,002	Rate 0,573 Change to previous period -0,002
19.02	Rate 0,545 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
18.02	Rate 0,546 Change to previous period 0,000	Rate 0,575 Change to previous period 0,000
17.02	Rate 0,545 Change to previous period -0,002	Rate 0,574 Change to previous period -0,002
16.02	Rate 0,547 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000
15.02	Rate 0,547 Change to previous period 0,000	Rate 0,577 Change to previous period 0,000

Hong Kong dollar

As of 09:15

HKD

Rate: 0,098
Change to previous period: 0,000

Rate: 0,105
Change to previous period: 0,000


21.02	Rate 0,098 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
20.02	Rate 0,098 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
19.02	Rate 0,099 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
18.02	Rate 0,099 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
17.02	Rate 0,098 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
16.02	Rate 0,099 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
15.02	Rate 0,099 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000

South Korean won

As of 09:15

KRW

Rate: 0,001
Change to previous period: 0,000

Rate: 0,001
Change to previous period: 0,000


21.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
20.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
19.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
18.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
17.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
16.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000
15.02	Rate 0,001 Change to previous period 0,000	Rate 0,001 Change to previous period 0,000

Indian rupee

As of 09:15

INR

Rate: 0,008
Change to previous period: 0,000

Rate: 0,010
Change to previous period: 0,000


21.02	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000
20.02	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000
19.02	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000
18.02	Rate 0,008 Change to previous period 0,000	Rate 0,010 Change to previous period 0,000

Norwegian krone

As of 09:15

NOK

Rate: 0,064
Change to previous period: 0,000

Rate: 0,073
Change to previous period: 0,000


21.02	Rate 0,064 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
20.02	Rate 0,064 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
19.02	Rate 0,064 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
18.02	Rate 0,064 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
17.02	Rate 0,064 Change to previous period 0,000	Rate 0,073 Change to previous period 0,000
16.02	Rate 0,064 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000
15.02	Rate 0,064 Change to previous period 0,000	Rate 0,074 Change to previous period 0,000

Czech koruna

As of 09:15

CZK

Rate: 0,031
Change to previous period: 0,000

Rate: 0,034
Change to previous period: 0,000


21.02	Rate 0,031 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
20.02	Rate 0,032 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
19.02	Rate 0,031 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
18.02	Rate 0,031 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
17.02	Rate 0,032 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
16.02	Rate 0,032 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000
15.02	Rate 0,032 Change to previous period 0,000	Rate 0,034 Change to previous period 0,000

Singapore dollar

As of 09:15

SGD

Rate: 0,574
Change to previous period: 0,000

Rate: 0,608
Change to previous period: 0,000


21.02	Rate 0,574 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
20.02	Rate 0,574 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
19.02	Rate 0,573 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
18.02	Rate 0,572 Change to previous period 0,000	Rate 0,606 Change to previous period 0,000
17.02	Rate 0,572 Change to previous period -0,003	Rate 0,606 Change to previous period -0,003
16.02	Rate 0,575 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000
15.02	Rate 0,575 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000

Danish krone

As of 09:15

DKK

Rate: 0,102
Change to previous period: 0,000

Rate: 0,114
Change to previous period: 0,000


21.02	Rate 0,102 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
20.02	Rate 0,102 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
19.02	Rate 0,102 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
18.02	Rate 0,102 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
17.02	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
16.02	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
15.02	Rate 0,103 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Renminbi

As of 09:15

CNY

Rate: 0,100
Change to previous period: 0,000

Rate: 0,111
Change to previous period: 0,000


21.02	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
20.02	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
19.02	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
18.02	Rate 0,100 Change to previous period 0,000	Rate 0,111 Change to previous period 0,000
17.02	Rate 0,100 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
16.02	Rate 0,100 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
15.02	Rate 0,100 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000

South African rand

As of 09:15

ZAR

Rate: 0,042
Change to previous period: 0,000

Rate: 0,044
Change to previous period: 0,000


21.02	Rate 0,042 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
20.02	Rate 0,041 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
19.02	Rate 0,041 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
18.02	Rate 0,042 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
17.02	Rate 0,041 Change to previous period 0,000	Rate 0,044 Change to previous period 0,000
16.02	Rate 0,042 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000
15.02	Rate 0,042 Change to previous period 0,000	Rate 0,045 Change to previous period 0,000

New Zealand dollar

As of 09:15

NZD

Rate: 0,442
Change to previous period: 0,000

Rate: 0,466
Change to previous period: 0,000


21.02	Rate 0,442 Change to previous period 0,000	Rate 0,466 Change to previous period 0,000
20.02	Rate 0,443 Change to previous period +0,002	Rate 0,467 Change to previous period +0,002
19.02	Rate 0,441 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
18.02	Rate 0,440 Change to previous period -0,002	Rate 0,464 Change to previous period -0,002
17.02	Rate 0,442 Change to previous period 0,000	Rate 0,466 Change to previous period -0,001
16.02	Rate 0,443 Change to previous period 0,000	Rate 0,467 Change to previous period 0,000
15.02	Rate 0,443 Change to previous period 0,000	Rate 0,467 Change to previous period 0,000

Turkish lira

As of 09:15

TRY

Rate: 0,021
Change to previous period: 0,000

Rate: 0,023
Change to previous period: 0,000


21.02	Rate 0,021 Change to previous period 0,000	Rate 0,023 Change to previous period 0,000
20.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
19.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
18.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
17.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
16.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
15.02	Rate 0,021 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000

Bulgarian lev

As of 09:15

BGN

Rate: 0,401
Change to previous period: 0,000

Rate: 0,439
Change to previous period: 0,000


21.02	Rate 0,401 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
20.02	Rate 0,402 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
19.02	Rate 0,401 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
18.02	Rate 0,402 Change to previous period 0,000	Rate 0,439 Change to previous period 0,000
17.02	Rate 0,402 Change to previous period -0,002	Rate 0,440 Change to previous period -0,002
16.02	Rate 0,404 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000
15.02	Rate 0,404 Change to previous period 0,000	Rate 0,442 Change to previous period 0,000