Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 00:15

Currency

Purchase

Selling

United States dollar

As of 00:15

USD

Rate: 0,687
Change to previous period: 0,000

Rate: 0,765
Change to previous period: 0,000

14.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
13.12	Rate 0,687 Change to previous period 0,000	Rate 0,765 Change to previous period +0,001
12.12	Rate 0,687 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
11.12	Rate 0,687 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,690 Change to previous period 0,000	Rate 0,768 Change to previous period 0,000
09.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
08.12	Rate 0,690 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000

Euro

As of 00:15

EUR

Rate: 0,807
Change to previous period: 0,000

Rate: 0,898
Change to previous period: 0,000

14.12	Rate 0,807 Change to previous period 0,000	Rate 0,898 Change to previous period 0,000
13.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
12.12	Rate 0,806 Change to previous period +0,002	Rate 0,897 Change to previous period +0,003
11.12	Rate 0,804 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,803 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000
09.12	Rate 0,803 Change to previous period -0,002	Rate 0,893 Change to previous period -0,002
08.12	Rate 0,805 Change to previous period +0,002	Rate 0,895 Change to previous period +0,002

Polish złoty

As of 00:15

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,221
Change to previous period: 0,000

14.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
13.12	Rate 0,175 Change to previous period 0,000	Rate 0,221 Change to previous period 0,000
12.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
10.12	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
08.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000

Australian dollar

As of 00:15

AUD

Rate: 0,430
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

14.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
13.12	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
12.12	Rate 0,430 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
11.12	Rate 0,429 Change to previous period -0,002	Rate 0,511 Change to previous period -0,003
10.12	Rate 0,431 Change to previous period +0,001	Rate 0,514 Change to previous period +0,001
09.12	Rate 0,430 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000
08.12	Rate 0,431 Change to previous period 0,000	Rate 0,513 Change to previous period 0,000

Hungarian forint

As of 00:15

HUF

Rate: 0,00194
Change to previous period: +0,00152

Rate: 0,00245
Change to previous period: +0,0019

14.12	Rate 0,00194 Change to previous period -0,01814	Rate 0,00245 Change to previous period -0,02348
13.12	Rate 0,00194 Change to previous period -0,37287	Rate 0,00245 Change to previous period -0,44979
12.12	Rate 0,00195 Change to previous period -0,05953	Rate 0,00246 Change to previous period -0,07513
11.12	Rate 0,00194 Change to previous period -0,80836	Rate 0,00246 Change to previous period -0,96776
10.12	Rate 0,00194 Change to previous period -0,01834	Rate 0,00245 Change to previous period -0,02375
09.12	Rate 0,00193 Change to previous period -0,01293	Rate 0,00244 Change to previous period -0,0173
08.12	Rate 0,00195 Change to previous period +0,00153	Rate 0,00247 Change to previous period +0,00191

South African rand

As of 00:15

ZAR

Rate: 0,0381
Change to previous period: -0,3418

Rate: 0,0464
Change to previous period: -0,4307

14.12	Rate 0,0381 Change to previous period -0,1335	Rate 0,0464 Change to previous period -0,1645
13.12	Rate 0,0381 Change to previous period +0,034	Rate 0,0464 Change to previous period +0,0414
12.12	Rate 0,0382 Change to previous period -0,7763	Rate 0,0465 Change to previous period -0,9287
11.12	Rate 0,038 Change to previous period +0,0071	Rate 0,0462 Change to previous period +0,0075
10.12	Rate 0,038 Change to previous period -0,0285	Rate 0,0462 Change to previous period -0,0382
09.12	Rate 0,0379 Change to previous period -0,0234	Rate 0,0461 Change to previous period -0,0313
08.12	Rate 0,0382 Change to previous period -0,7711	Rate 0,0464 Change to previous period -0,9225

Danish krone

As of 00:15

DKK

Rate: 0,0974
Change to previous period: +0,0906

Rate: 0,124
Change to previous period: +0,115

14.12	Rate 0,0974 Change to previous period +0,0906	Rate 0,124 Change to previous period +0,115
13.12	Rate 0,0974 Change to previous period -0,0494	Rate 0,124 Change to previous period -0,062
12.12	Rate 0,0973 Change to previous period -0,2822	Rate 0,124 Change to previous period -0,353
11.12	Rate 0,097 Change to previous period -0,2781	Rate 0,123 Change to previous period -0,329
10.12	Rate 0,097 Change to previous period +0,095	Rate 0,123 Change to previous period +0,121
09.12	Rate 0,0969 Change to previous period +0,0766	Rate 0,123 Change to previous period +0,097
08.12	Rate 0,0971 Change to previous period -0,2777	Rate 0,124 Change to previous period -0,328

Norwegian krone

As of 00:15

NOK

Rate: 0,0612
Change to previous period: +0,041

Rate: 0,0772
Change to previous period: +0,0526

14.12	Rate 0,0612 Change to previous period +0,0231	Rate 0,0772 Change to previous period +0,0308
13.12	Rate 0,0612 Change to previous period +0,0301	Rate 0,0772 Change to previous period +0,0383
12.12	Rate 0,0615 Change to previous period +0,0233	Rate 0,0776 Change to previous period +0,0311
11.12	Rate 0,0613 Change to previous period -0,0055	Rate 0,0774 Change to previous period -0,0073
10.12	Rate 0,0613 Change to previous period -0,0846	Rate 0,0774 Change to previous period -0,1082
09.12	Rate 0,0613 Change to previous period -0,0282	Rate 0,0774 Change to previous period -0,0372
08.12	Rate 0,0616 Change to previous period +0,0574	Rate 0,0777 Change to previous period +0,0726

Singapore dollar

As of 00:15

SGD

Rate: 0,500
Change to previous period: +0,495

Rate: 0,614
Change to previous period: +0,609

14.12	Rate 0,500 Change to previous period +0,410	Rate 0,614 Change to previous period +0,499
13.12	Rate 0,500 Change to previous period +0,030	Rate 0,614 Change to previous period +0,048
12.12	Rate 0,500 Change to previous period +0,125	Rate 0,613 Change to previous period +0,161
11.12	Rate 0,499 Change to previous period +0,497	Rate 0,612 Change to previous period +0,609
10.12	Rate 0,501 Change to previous period +0,328	Rate 0,614 Change to previous period +0,402
09.12	Rate 0,500 Change to previous period -0,307	Rate 0,612 Change to previous period -0,353
08.12	Rate 0,501 Change to previous period +0,328	Rate 0,614 Change to previous period +0,402

Canadian dollar

As of 00:15

CAD

Rate: 0,470
Change to previous period: +0,403

Rate: 0,565
Change to previous period: +0,480

14.12	Rate 0,470 Change to previous period +0,403	Rate 0,565 Change to previous period +0,480
13.12	Rate 0,470 Change to previous period +0,298	Rate 0,565 Change to previous period +0,354
12.12	Rate 0,469 Change to previous period +0,463	Rate 0,564 Change to previous period +0,555
11.12	Rate 0,468 Change to previous period +0,468	Rate 0,563 Change to previous period +0,562
10.12	Rate 0,469 Change to previous period +0,431	Rate 0,564 Change to previous period +0,518
09.12	Rate 0,469 Change to previous period +0,464	Rate 0,563 Change to previous period +0,558
08.12	Rate 0,470 Change to previous period +0,455	Rate 0,565 Change to previous period +0,545

Thai baht

As of 00:15

THB

Rate: 0,0202
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: 0,000

14.12	Rate 0,0202 Change to previous period +0,0054	Rate 0,0246 Change to previous period +0,0049
13.12	Rate 0,0202 Change to previous period -0,0692	Rate 0,0246 Change to previous period -0,0899
12.12	Rate 0,020 Change to previous period -0,4493	Rate 0,0246 Change to previous period -0,5395
11.12	Rate 0,0199 Change to previous period -0,3583	Rate 0,0246 Change to previous period -0,4502
10.12	Rate 0,020 Change to previous period +0,0195	Rate 0,0246 Change to previous period +0,024
09.12	Rate 0,0199 Change to previous period +0,0195	Rate 0,0245 Change to previous period +0,024
08.12	Rate 0,0199 Change to previous period -0,0463	Rate 0,0246 Change to previous period -0,0594

Romanian leu

As of 00:15

RON

Rate: 0,147
Change to previous period: +0,064

Rate: 0,186
Change to previous period: +0,084

14.12	Rate 0,147 Change to previous period +0,086	Rate 0,186 Change to previous period +0,109
13.12	Rate 0,147 Change to previous period +0,064	Rate 0,186 Change to previous period +0,084
12.12	Rate 0,146 Change to previous period +0,057	Rate 0,186 Change to previous period +0,072
11.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
10.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
09.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
08.12	Rate 0,146 Change to previous period +0,057	Rate 0,186 Change to previous period +0,071

Hong Kong dollar

As of 00:15

HKD

Rate: 0,0829
Change to previous period: +0,0217

Rate: 0,102
Change to previous period: +0,025

14.12	Rate 0,0829 Change to previous period -0,0639	Rate 0,102 Change to previous period -0,084
13.12	Rate 0,0829 Change to previous period -0,4166	Rate 0,102 Change to previous period -0,511
12.12	Rate 0,0828 Change to previous period +0,0787	Rate 0,102 Change to previous period +0,097
11.12	Rate 0,0829 Change to previous period +0,0682	Rate 0,102 Change to previous period +0,083
10.12	Rate 0,0832 Change to previous period -0,2941	Rate 0,103 Change to previous period -0,372
09.12	Rate 0,0832 Change to previous period +0,017	Rate 0,103 Change to previous period +0,019
08.12	Rate 0,0832 Change to previous period +0,0632	Rate 0,103 Change to previous period +0,078

South Korean won

As of 00:15

KRW

Rate: 0,0₃419
Change to previous period: -0,146381

Rate: 0,0₃551
Change to previous period: -0,185783

14.12	Rate 0,0₃419 Change to previous period -0,003736	Rate 0,0₃551 Change to previous period -0,004505
13.12	Rate 0,0₃419 Change to previous period -0,146058	Rate 0,0₃551 Change to previous period -0,185783
12.12	Rate 0,0₃419 Change to previous period -0,001531	Rate 0,0₃551 Change to previous period -0,001914
11.12	Rate 0,0₃42 Change to previous period -0,060908	Rate 0,0₃552 Change to previous period -0,076871
10.12	Rate 0,0₃422 Change to previous period -0,096537	Rate 0,0₃555 Change to previous period -0,122845
09.12	Rate 0,0₃422 Change to previous period -0,001509	Rate 0,0₃555 Change to previous period -0,001886
08.12	Rate 0,0₃423 Change to previous period -0,030629	Rate 0,0₃556 Change to previous period -0,038323

Turkish lira

As of 00:15

TRY

Rate: 0,0148
Change to previous period: -0,4847

Rate: 0,0196
Change to previous period: -0,5939

14.12	Rate 0,0148 Change to previous period -0,0681	Rate 0,0196 Change to previous period -0,0827
13.12	Rate 0,0148 Change to previous period -0,0054	Rate 0,0196 Change to previous period -0,0049
12.12	Rate 0,0147 Change to previous period -0,1568	Rate 0,0196 Change to previous period -0,191
11.12	Rate 0,0148 Change to previous period -0,0052	Rate 0,0197 Change to previous period -0,0049
10.12	Rate 0,0148 Change to previous period -0,4543	Rate 0,0197 Change to previous period -0,544
09.12	Rate 0,0149 Change to previous period 0,000	Rate 0,0197 Change to previous period 0,000
08.12	Rate 0,0149 Change to previous period -0,1312	Rate 0,0198 Change to previous period -0,1661