Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 03:10

Currency

Purchase

Selling

United States dollar

As of 03:10

USD

Rate: 0,696
Change to previous period: 0,000

Rate: 0,776
Change to previous period: 0,000

31.03	Rate 0,696 Change to previous period +0,004	Rate 0,776 Change to previous period +0,004
30.03	Rate 0,693 Change to previous period -0,001	Rate 0,772 Change to previous period -0,001
29.03	Rate 0,693 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
28.03	Rate 0,693 Change to previous period +0,003	Rate 0,773 Change to previous period +0,004
27.03	Rate 0,690 Change to previous period +0,001	Rate 0,769 Change to previous period +0,002
26.03	Rate 0,688 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
25.03	Rate 0,687 Change to previous period +0,002	Rate 0,765 Change to previous period +0,003

Euro

As of 03:10

EUR

Rate: 0,799
Change to previous period: 0,000

Rate: 0,890
Change to previous period: 0,000

31.03	Rate 0,799 Change to previous period +0,001	Rate 0,890 Change to previous period +0,001
30.03	Rate 0,798 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001
29.03	Rate 0,798 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
28.03	Rate 0,798 Change to previous period +0,003	Rate 0,890 Change to previous period +0,003
27.03	Rate 0,795 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
26.03	Rate 0,796 Change to previous period -0,001	Rate 0,887 Change to previous period -0,001
25.03	Rate 0,797 Change to previous period +0,002	Rate 0,888 Change to previous period +0,003

Polish złoty

As of 03:10

PLN

Rate: 0,171
Change to previous period: 0,000

Rate: 0,215
Change to previous period: 0,000

31.03	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
30.03	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
29.03	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
28.03	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period +0,001
27.03	Rate 0,170 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
26.03	Rate 0,171 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
25.03	Rate 0,171 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000

Australian dollar

As of 03:10

AUD

Rate: 0,448
Change to previous period: 0,000

Rate: 0,534
Change to previous period: 0,000

31.03	Rate 0,448 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
30.03	Rate 0,447 Change to previous period 0,000	Rate 0,533 Change to previous period -0,001
29.03	Rate 0,447 Change to previous period 0,000	Rate 0,534 Change to previous period 0,000
28.03	Rate 0,447 Change to previous period +0,001	Rate 0,534 Change to previous period +0,001
27.03	Rate 0,447 Change to previous period -0,003	Rate 0,532 Change to previous period -0,003
26.03	Rate 0,449 Change to previous period -0,001	Rate 0,535 Change to previous period -0,001
25.03	Rate 0,450 Change to previous period 0,000	Rate 0,536 Change to previous period 0,000

Hungarian forint

As of 03:10

HUF

Rate: 0,00191
Change to previous period: 0,000

Rate: 0,00246
Change to previous period: 0,000

31.03	Rate 0,00191 Change to previous period +0,0₄2	Rate 0,00246 Change to previous period +0,0₄2
30.03	Rate 0,0019 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
29.03	Rate 0,0019 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
28.03	Rate 0,0019 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
27.03	Rate 0,0019 Change to previous period 0,000	Rate 0,00244 Change to previous period -0,0₄1
26.03	Rate 0,0019 Change to previous period +0,0₄1	Rate 0,00244 Change to previous period +0,0₄1
25.03	Rate 0,0019 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000

South African rand

As of 03:10

ZAR

Rate: 0,0381
Change to previous period: 0,000

Rate: 0,0463
Change to previous period: 0,000

31.03	Rate 0,0381 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000
30.03	Rate 0,038 Change to previous period +0,0₃2	Rate 0,0463 Change to previous period +0,0₃1
29.03	Rate 0,0379 Change to previous period 0,000	Rate 0,0462 Change to previous period 0,000
28.03	Rate 0,0379 Change to previous period +0,0₃1	Rate 0,0462 Change to previous period +0,0₃2
27.03	Rate 0,0378 Change to previous period -0,0₃1	Rate 0,046 Change to previous period -0,0₃1
26.03	Rate 0,0379 Change to previous period -0,0₃1	Rate 0,0461 Change to previous period -0,0₃2
25.03	Rate 0,038 Change to previous period 0,000	Rate 0,0463 Change to previous period 0,000

Danish krone

As of 03:10

DKK

Rate: 0,0964
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

31.03	Rate 0,0964 Change to previous period +0,0₃2	Rate 0,123 Change to previous period 0,000
30.03	Rate 0,0962 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
29.03	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
28.03	Rate 0,0963 Change to previous period +0,0₃3	Rate 0,123 Change to previous period 0,000
27.03	Rate 0,0959 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
26.03	Rate 0,096 Change to previous period -0,0₃1	Rate 0,122 Change to previous period 0,000
25.03	Rate 0,0961 Change to previous period +0,0₃2	Rate 0,122 Change to previous period 0,000

Norwegian krone

As of 03:10

NOK

Rate: 0,0643
Change to previous period: 0,000

Rate: 0,0828
Change to previous period: 0,000

31.03	Rate 0,0643 Change to previous period +0,0₃2	Rate 0,0828 Change to previous period +0,0₃3
30.03	Rate 0,0641 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
29.03	Rate 0,0641 Change to previous period 0,000	Rate 0,0825 Change to previous period 0,000
28.03	Rate 0,0641 Change to previous period -0,0₃2	Rate 0,0825 Change to previous period -0,0₃3
27.03	Rate 0,0643 Change to previous period +0,0₃2	Rate 0,0828 Change to previous period +0,0₃3
26.03	Rate 0,0641 Change to previous period +0,0₃4	Rate 0,0825 Change to previous period +0,0₃5
25.03	Rate 0,0637 Change to previous period +0,0₃4	Rate 0,082 Change to previous period +0,0₃5

Singapore dollar

As of 03:10

SGD

Rate: 0,507
Change to previous period: 0,000

Rate: 0,635
Change to previous period: 0,000

31.03	Rate 0,507 Change to previous period +0,002	Rate 0,635 Change to previous period +0,002
30.03	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
29.03	Rate 0,505 Change to previous period 0,000	Rate 0,633 Change to previous period 0,000
28.03	Rate 0,505 Change to previous period +0,001	Rate 0,633 Change to previous period +0,002
27.03	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
26.03	Rate 0,504 Change to previous period 0,000	Rate 0,631 Change to previous period 0,000
25.03	Rate 0,504 Change to previous period +0,001	Rate 0,632 Change to previous period +0,001

Canadian dollar

As of 03:10

CAD

Rate: 0,470
Change to previous period: 0,000

Rate: 0,565
Change to previous period: 0,000

31.03	Rate 0,470 Change to previous period +0,001	Rate 0,565 Change to previous period +0,002
30.03	Rate 0,469 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
29.03	Rate 0,470 Change to previous period 0,000	Rate 0,565 Change to previous period 0,000
28.03	Rate 0,470 Change to previous period +0,001	Rate 0,565 Change to previous period +0,001
27.03	Rate 0,469 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
26.03	Rate 0,469 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
25.03	Rate 0,469 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000

Thai baht

As of 03:10

THB

Rate: 0,0195
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000

31.03	Rate 0,0195 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
30.03	Rate 0,0195 Change to previous period -0,0₃1	Rate 0,024 Change to previous period +0,0₃2
29.03	Rate 0,0195 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
28.03	Rate 0,0195 Change to previous period +0,0₃2	Rate 0,0238 Change to previous period 0,000
27.03	Rate 0,0193 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
26.03	Rate 0,0193 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
25.03	Rate 0,0194 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000

Romanian leu

As of 03:10

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,184
Change to previous period: 0,000

31.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
30.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
29.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
28.03	Rate 0,145 Change to previous period +0,001	Rate 0,184 Change to previous period 0,000
27.03	Rate 0,144 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
26.03	Rate 0,144 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
25.03	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period +0,001

Hong Kong dollar

As of 03:10

HKD

Rate: 0,0834
Change to previous period: 0,000

Rate: 0,103
Change to previous period: 0,000

31.03	Rate 0,0834 Change to previous period +0,0₃4	Rate 0,103 Change to previous period 0,000
30.03	Rate 0,083 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000
29.03	Rate 0,0831 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
28.03	Rate 0,0831 Change to previous period +0,0₃4	Rate 0,102 Change to previous period +0,001
27.03	Rate 0,0826 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
26.03	Rate 0,0826 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
25.03	Rate 0,0824 Change to previous period +0,0₃4	Rate 0,101 Change to previous period +0,001

South Korean won

As of 03:10

KRW

Rate: 0,0₃408
Change to previous period: 0,000

Rate: 0,0₃536
Change to previous period: 0,000

31.03	Rate 0,0₃408 Change to previous period -0,0₅3	Rate 0,0₃536 Change to previous period -0,0₅4
30.03	Rate 0,0₃411 Change to previous period -0,0₅3	Rate 0,0₃54 Change to previous period -0,0₅4
29.03	Rate 0,0₃414 Change to previous period 0,000	Rate 0,0₃544 Change to previous period 0,000
28.03	Rate 0,0₃414 Change to previous period +0,0₅2	Rate 0,0₃544 Change to previous period +0,0₅2
27.03	Rate 0,0₃412 Change to previous period 0,000	Rate 0,0₃541 Change to previous period 0,000
26.03	Rate 0,0₃411 Change to previous period -0,0₅1	Rate 0,0₃541 Change to previous period -0,0₅1
25.03	Rate 0,0₃412 Change to previous period -0,0₅1	Rate 0,0₃542 Change to previous period -0,0₅1

Turkish lira

As of 03:10

TRY

Rate: 0,0143
Change to previous period: 0,000

Rate: 0,0191
Change to previous period: 0,000

31.03	Rate 0,0143 Change to previous period +0,0₃1	Rate 0,0191 Change to previous period +0,0₃1
30.03	Rate 0,0143 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
29.03	Rate 0,0143 Change to previous period 0,000	Rate 0,019 Change to previous period 0,000
28.03	Rate 0,0143 Change to previous period +0,0₃1	Rate 0,019 Change to previous period +0,0₃1
27.03	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
26.03	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
25.03	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000