Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 05:35

Currency

Purchase

Selling

United States dollar

As of 05:35

USD

Rate: 0,709
Change to previous period: 0,000

Rate: 0,789
Change to previous period: -0,003

28.03	Rate 0,709 Change to previous period -0,003	Rate 0,789 Change to previous period -0,003
27.03	Rate 0,712 Change to previous period +0,001	Rate 0,792 Change to previous period +0,001
26.03	Rate 0,711 Change to previous period -0,001	Rate 0,791 Change to previous period -0,001
25.03	Rate 0,712 Change to previous period +0,002	Rate 0,792 Change to previous period +0,002
24.03	Rate 0,710 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03	Rate 0,711 Change to previous period +0,001	Rate 0,792 Change to previous period +0,002
22.03	Rate 0,711 Change to previous period +0,001	Rate 0,792 Change to previous period +0,002

Euro

As of 05:35

EUR

Rate: 0,766
Change to previous period: -0,001

Rate: 0,852
Change to previous period: 0,000

28.03	Rate 0,766 Change to previous period -0,001	Rate 0,852 Change to previous period -0,001
27.03	Rate 0,767 Change to previous period -0,001	Rate 0,853 Change to previous period -0,001
26.03	Rate 0,768 Change to previous period -0,001	Rate 0,854 Change to previous period -0,001
25.03	Rate 0,769 Change to previous period -0,002	Rate 0,855 Change to previous period -0,002
24.03	Rate 0,770 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000
23.03	Rate 0,770 Change to previous period -0,001	Rate 0,856 Change to previous period -0,001
22.03	Rate 0,770 Change to previous period -0,001	Rate 0,856 Change to previous period -0,001

Polish złoty

As of 05:35

PLN

Rate: 0,168
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000

28.03	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
27.03	Rate 0,168 Change to previous period -0,001	Rate 0,212 Change to previous period -0,001
26.03	Rate 0,169 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
25.03	Rate 0,169 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
24.03	Rate 0,169 Change to previous period +0,001	Rate 0,212 Change to previous period 0,000
23.03	Rate 0,168 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
22.03	Rate 0,168 Change to previous period -0,001	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 05:35

AUD

Rate: 0,419
Change to previous period: -0,003

Rate: 0,506
Change to previous period: -0,003

28.03	Rate 0,419 Change to previous period -0,003	Rate 0,506 Change to previous period -0,003
27.03	Rate 0,422 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
26.03	Rate 0,423 Change to previous period +0,002	Rate 0,510 Change to previous period +0,003
25.03	Rate 0,421 Change to previous period +0,001	Rate 0,507 Change to previous period +0,001
24.03	Rate 0,420 Change to previous period +0,001	Rate 0,507 Change to previous period 0,000
23.03	Rate 0,419 Change to previous period -0,001	Rate 0,506 Change to previous period -0,001
22.03	Rate 0,419 Change to previous period -0,001	Rate 0,506 Change to previous period -0,001

South Korean won

As of 05:35

KRW

Rate: 0,0₃435
Change to previous period: -0,0₅2

Rate: 0,0₃573
Change to previous period: -0,0₅2

28.03	Rate 0,0₃435 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅2
27.03	Rate 0,0₃437 Change to previous period 0,000	Rate 0,0₃575 Change to previous period 0,000
26.03	Rate 0,0₃436 Change to previous period +0,0₅1	Rate 0,0₃575 Change to previous period +0,0₅1
25.03	Rate 0,0₃436 Change to previous period 0,000	Rate 0,0₃573 Change to previous period 0,000
24.03	Rate 0,0₃436 Change to previous period -0,0₅2	Rate 0,0₃573 Change to previous period -0,0₅3
23.03	Rate 0,0₃438 Change to previous period 0,000	Rate 0,0₃577 Change to previous period 0,000
22.03	Rate 0,0₃438 Change to previous period +0,0₅1	Rate 0,0₃577 Change to previous period +0,0₅1

South African rand

As of 05:35

ZAR

Rate: 0,0365
Change to previous period: -0,0₃1

Rate: 0,0444
Change to previous period: -0,0₃1

28.03	Rate 0,0365 Change to previous period -0,0₃1	Rate 0,0444 Change to previous period -0,0₃1
27.03	Rate 0,0366 Change to previous period +0,0₃1	Rate 0,0445 Change to previous period +0,0₃1
26.03	Rate 0,0366 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
25.03	Rate 0,0366 Change to previous period -0,0₃1	Rate 0,0445 Change to previous period -0,0₃1
24.03	Rate 0,0367 Change to previous period +0,0₃1	Rate 0,0446 Change to previous period 0,000
23.03	Rate 0,0365 Change to previous period 0,000	Rate 0,0446 Change to previous period +0,0₃1
22.03	Rate 0,0365 Change to previous period 0,000	Rate 0,0446 Change to previous period +0,0₃1

New Taiwan dollar

As of 05:35

TWD

Rate: 0,0196
Change to previous period: -0,0₃1

Rate: 0,0254
Change to previous period: -0,0₃1

28.03	Rate 0,0196 Change to previous period -0,0₃1	Rate 0,0254 Change to previous period -0,0₃1
27.03	Rate 0,0197 Change to previous period 0,000	Rate 0,0255 Change to previous period 0,000
26.03	Rate 0,0197 Change to previous period 0,000	Rate 0,0255 Change to previous period -0,0₃1
25.03	Rate 0,0197 Change to previous period 0,000	Rate 0,0255 Change to previous period +0,0₃1
24.03	Rate 0,0197 Change to previous period -0,0₃1	Rate 0,0255 Change to previous period -0,0₃1
23.03	Rate 0,0198 Change to previous period 0,000	Rate 0,0256 Change to previous period 0,000
22.03	Rate 0,0198 Change to previous period 0,000	Rate 0,0256 Change to previous period 0,000

Turkish lira

As of 05:35

TRY

Rate: 0,0171
Change to previous period: -0,0₃1

Rate: 0,0228
Change to previous period: 0,000

28.03	Rate 0,0171 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
27.03	Rate 0,0172 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
26.03	Rate 0,0171 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
25.03	Rate 0,0172 Change to previous period 0,000	Rate 0,0229 Change to previous period 0,000
24.03	Rate 0,0171 Change to previous period -0,0₃1	Rate 0,0228 Change to previous period -0,0₃1
23.03	Rate 0,0173 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃2
22.03	Rate 0,0173 Change to previous period +0,0₃1	Rate 0,023 Change to previous period +0,0₃2

Thai baht

As of 05:35

THB

Rate: 0,0193
Change to previous period: 0,000

Rate: 0,0243
Change to previous period: 0,000

28.03	Rate 0,0193 Change to previous period -0,0₃1	Rate 0,0243 Change to previous period -0,0₃1
27.03	Rate 0,0193 Change to previous period 0,000	Rate 0,0244 Change to previous period +0,0₃1
26.03	Rate 0,0193 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
25.03	Rate 0,0193 Change to previous period 0,000	Rate 0,0243 Change to previous period 0,000
24.03	Rate 0,0193 Change to previous period -0,0₃2	Rate 0,0243 Change to previous period 0,000
23.03	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,0244 Change to previous period 0,000
22.03	Rate 0,0195 Change to previous period +0,0₃1	Rate 0,0244 Change to previous period 0,000

Singapore dollar

As of 05:35

SGD

Rate: 0,497
Change to previous period: -0,002

Rate: 0,610
Change to previous period: 0,000

28.03	Rate 0,497 Change to previous period -0,002	Rate 0,610 Change to previous period -0,003
27.03	Rate 0,500 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
26.03	Rate 0,500 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
25.03	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
24.03	Rate 0,499 Change to previous period -0,001	Rate 0,612 Change to previous period -0,003
23.03	Rate 0,500 Change to previous period -0,001	Rate 0,615 Change to previous period 0,000
22.03	Rate 0,500 Change to previous period -0,001	Rate 0,615 Change to previous period +0,001

Swedish krona

As of 05:35

SEK

Rate: 0,0665
Change to previous period: -0,0₃1

Rate: 0,0811
Change to previous period: -0,0₃1

28.03	Rate 0,0665 Change to previous period -0,0₃1	Rate 0,0811 Change to previous period -0,0₃1
27.03	Rate 0,0666 Change to previous period +0,0₃2	Rate 0,0812 Change to previous period +0,0₃2
26.03	Rate 0,0664 Change to previous period +0,0₃2	Rate 0,081 Change to previous period +0,0₃3
25.03	Rate 0,0661 Change to previous period +0,0₃2	Rate 0,0807 Change to previous period +0,0₃3
24.03	Rate 0,0659 Change to previous period +0,0₃1	Rate 0,0804 Change to previous period +0,0₃1
23.03	Rate 0,0658 Change to previous period -0,0₃1	Rate 0,0803 Change to previous period -0,0₃1
22.03	Rate 0,0658 Change to previous period -0,0₃1	Rate 0,0803 Change to previous period -0,0₃1

Saudi riyal

As of 05:35

SAR

Rate: 0,177
Change to previous period: -0,001

Rate: 0,218
Change to previous period: 0,000

28.03	Rate 0,177 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
27.03	Rate 0,178 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
24.03	Rate 0,177 Change to previous period 0,000	Rate 0,218 Change to previous period -0,001
23.03	Rate 0,178 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
22.03	Rate 0,178 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Romanian leu

As of 05:35

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,181
Change to previous period: 0,000

28.03	Rate 0,142 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
27.03	Rate 0,143 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,182 Change to previous period 0,000

New Zealand dollar

As of 05:35

NZD

Rate: 0,381
Change to previous period: -0,003

Rate: 0,460
Change to previous period: -0,004

28.03	Rate 0,381 Change to previous period -0,003	Rate 0,460 Change to previous period -0,004
27.03	Rate 0,384 Change to previous period 0,000	Rate 0,463 Change to previous period 0,000
26.03	Rate 0,385 Change to previous period +0,002	Rate 0,464 Change to previous period +0,002
25.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period 0,000
24.03	Rate 0,383 Change to previous period 0,000	Rate 0,461 Change to previous period -0,001
23.03	Rate 0,383 Change to previous period 0,000	Rate 0,462 Change to previous period 0,000
22.03	Rate 0,383 Change to previous period -0,001	Rate 0,462 Change to previous period -0,001

Norwegian krone

As of 05:35

NOK

Rate: 0,0635
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃2

28.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃2
27.03	Rate 0,0634 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
26.03	Rate 0,0636 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
25.03	Rate 0,0635 Change to previous period +0,0₃1	Rate 0,077 Change to previous period +0,0₃1
24.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period -0,0₃1
23.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0634 Change to previous period 0,000	Rate 0,0769 Change to previous period +0,0₃1

Japanese yen

As of 05:35

JPY

Rate: 0,00444
Change to previous period: 0,000

Rate: 0,0054
Change to previous period: -0,0₄3

28.03	Rate 0,00444 Change to previous period -0,0₄2	Rate 0,0054 Change to previous period -0,0₄3
27.03	Rate 0,00446 Change to previous period +0,0₄1	Rate 0,00543 Change to previous period +0,0₄1
26.03	Rate 0,00445 Change to previous period 0,000	Rate 0,00542 Change to previous period 0,000
25.03	Rate 0,00445 Change to previous period -0,0₄1	Rate 0,00542 Change to previous period -0,0₄2
24.03	Rate 0,00446 Change to previous period -0,0₄2	Rate 0,00543 Change to previous period -0,0₄3
23.03	Rate 0,00449 Change to previous period +0,0₄1	Rate 0,00546 Change to previous period +0,0₄1
22.03	Rate 0,00449 Change to previous period +0,0₄1	Rate 0,00546 Change to previous period +0,0₄1

Indian rupee

As of 05:35

INR

Rate: 0,00739
Change to previous period: -0,0₄1

Rate: 0,0102
Change to previous period: 0,000

28.03	Rate 0,00739 Change to previous period -0,0₄1	Rate 0,0102 Change to previous period 0,000
27.03	Rate 0,00739 Change to previous period +0,0₄1	Rate 0,0102 Change to previous period 0,000
26.03	Rate 0,00738 Change to previous period -0,0₄1	Rate 0,0101 Change to previous period 0,000
25.03	Rate 0,0074 Change to previous period +0,0₄2	Rate 0,0102 Change to previous period 0,000
24.03	Rate 0,00738 Change to previous period +0,0₄1	Rate 0,0101 Change to previous period 0,000
23.03	Rate 0,00737 Change to previous period +0,0₄1	Rate 0,0101 Change to previous period 0,000
22.03	Rate 0,00737 Change to previous period +0,0₄1	Rate 0,0101 Change to previous period 0,000

Israeli new shekel

As of 05:35

ILS

Rate: 0,180
Change to previous period: 0,000

Rate: 0,224
Change to previous period: 0,000

28.03	Rate 0,180 Change to previous period 0,000	Rate 0,224 Change to previous period 0,000
27.03	Rate 0,179 Change to previous period -0,001	Rate 0,224 Change to previous period -0,001
26.03	Rate 0,181 Change to previous period 0,000	Rate 0,226 Change to previous period 0,000
25.03	Rate 0,181 Change to previous period +0,003	Rate 0,226 Change to previous period +0,004
24.03	Rate 0,177 Change to previous period -0,001	Rate 0,222 Change to previous period -0,002
23.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001
22.03	Rate 0,179 Change to previous period -0,001	Rate 0,223 Change to previous period -0,001

Hungarian forint

As of 05:35

HUF

Rate: 0,00176
Change to previous period: -0,0₄1

Rate: 0,00223
Change to previous period: -0,0₄1

28.03	Rate 0,00176 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
27.03	Rate 0,00177 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
26.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00225 Change to previous period -0,0₄1
25.03	Rate 0,00178 Change to previous period -0,0₄1	Rate 0,00226 Change to previous period -0,0₄2
24.03	Rate 0,00179 Change to previous period 0,000	Rate 0,00227 Change to previous period 0,000
23.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1
22.03	Rate 0,00179 Change to previous period +0,0₄1	Rate 0,00227 Change to previous period +0,0₄1

Hong Kong dollar

28.03.25

HKD

Rate: 0,0856
Change to previous period: -0,0₃4

Rate: 0,106
Change to previous period: 0,000

27.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000
26.03	Rate 0,0858 Change to previous period -0,0₃1	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0859 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
24.03	Rate 0,0857 Change to previous period -0,0₃2	Rate 0,106 Change to previous period 0,000
23.03	Rate 0,0859 Change to previous period 0,000	Rate 0,106 Change to previous period 0,000
22.03	Rate 0,0859 Change to previous period +0,0₃1	Rate 0,106 Change to previous period 0,000

Danish krone

As of 05:35

DKK

Rate: 0,0964
Change to previous period: -0,0₃1

Rate: 0,118
Change to previous period: 0,000

28.03	Rate 0,0964 Change to previous period -0,0₃1	Rate 0,118 Change to previous period 0,000
27.03	Rate 0,0966 Change to previous period -0,0₃1	Rate 0,118 Change to previous period 0,000
26.03	Rate 0,0967 Change to previous period -0,0₃2	Rate 0,118 Change to previous period 0,000
25.03	Rate 0,0968 Change to previous period -0,0₃2	Rate 0,118 Change to previous period 0,000
24.03	Rate 0,097 Change to previous period +0,0₃1	Rate 0,119 Change to previous period 0,000
23.03	Rate 0,0969 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.03	Rate 0,0969 Change to previous period -0,0₃1	Rate 0,118 Change to previous period 0,000

Czech koruna

As of 05:35

CZK

Rate: 0,0287
Change to previous period: -0,0₃1

Rate: 0,0359
Change to previous period: 0,000

28.03	Rate 0,0287 Change to previous period -0,0₃1	Rate 0,0359 Change to previous period -0,0₃1
27.03	Rate 0,0288 Change to previous period 0,000	Rate 0,036 Change to previous period 0,000
26.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period -0,0₃1
25.03	Rate 0,0288 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
24.03	Rate 0,0288 Change to previous period +0,0₃1	Rate 0,0361 Change to previous period 0,000
23.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000
22.03	Rate 0,0287 Change to previous period 0,000	Rate 0,0361 Change to previous period 0,000

Renminbi

As of 05:35

CNY

Rate: 0,0895
Change to previous period: -0,0₃3

Rate: 0,115
Change to previous period: 0,000

28.03	Rate 0,0895 Change to previous period -0,0₃3	Rate 0,115 Change to previous period 0,000
27.03	Rate 0,0898 Change to previous period -0,0₃1	Rate 0,115 Change to previous period 0,000
26.03	Rate 0,0898 Change to previous period -0,0₃1	Rate 0,115 Change to previous period 0,000
25.03	Rate 0,0899 Change to previous period +0,0₃2	Rate 0,115 Change to previous period 0,000
24.03	Rate 0,0898 Change to previous period -0,0₃2	Rate 0,115 Change to previous period 0,000
23.03	Rate 0,090 Change to previous period +0,0₃1	Rate 0,116 Change to previous period 0,000
22.03	Rate 0,090 Change to previous period +0,0₃1	Rate 0,116 Change to previous period 0,000

Swiss franc

As of 05:35

CHF

Rate: 0,758
Change to previous period: 0,000

Rate: 0,909
Change to previous period: 0,000

28.03	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,001
27.03	Rate 0,759 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
26.03	Rate 0,759 Change to previous period 0,000	Rate 0,909 Change to previous period 0,000
25.03	Rate 0,759 Change to previous period +0,001	Rate 0,909 Change to previous period +0,001
24.03	Rate 0,758 Change to previous period -0,001	Rate 0,909 Change to previous period -0,002
23.03	Rate 0,759 Change to previous period +0,001	Rate 0,911 Change to previous period 0,000
22.03	Rate 0,759 Change to previous period +0,001	Rate 0,911 Change to previous period +0,002

Canadian dollar

As of 05:35

CAD

Rate: 0,466
Change to previous period: -0,003

Rate: 0,561
Change to previous period: -0,004

28.03	Rate 0,466 Change to previous period -0,003	Rate 0,561 Change to previous period -0,004
27.03	Rate 0,469 Change to previous period 0,000	Rate 0,564 Change to previous period -0,001
26.03	Rate 0,470 Change to previous period +0,002	Rate 0,565 Change to previous period +0,002
25.03	Rate 0,468 Change to previous period +0,001	Rate 0,563 Change to previous period +0,002
24.03	Rate 0,466 Change to previous period 0,000	Rate 0,561 Change to previous period -0,001
23.03	Rate 0,466 Change to previous period -0,001	Rate 0,561 Change to previous period 0,000
22.03	Rate 0,466 Change to previous period -0,001	Rate 0,561 Change to previous period 0,000

Bulgarian lev

As of 05:35

BGN

Rate: 0,361
Change to previous period: -0,001

Rate: 0,455
Change to previous period: -0,001

28.03	Rate 0,361 Change to previous period -0,001	Rate 0,455 Change to previous period -0,001
27.03	Rate 0,362 Change to previous period 0,000	Rate 0,457 Change to previous period 0,000
26.03	Rate 0,362 Change to previous period -0,001	Rate 0,457 Change to previous period -0,001
25.03	Rate 0,362 Change to previous period 0,000	Rate 0,458 Change to previous period +0,001
24.03	Rate 0,362 Change to previous period 0,000	Rate 0,457 Change to previous period -0,001
23.03	Rate 0,363 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
22.03	Rate 0,363 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000