Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 18:45

Currency

Purchase

Selling

United States dollar

As of 18:45

USD

Rate: 0,683
Change to previous period: +0,003

Rate: 0,760
Change to previous period: +0,003

07.01	Rate 0,681 Change to previous period +0,002	Rate 0,757 Change to previous period +0,003
06.01	Rate 0,678 Change to previous period -0,006	Rate 0,755 Change to previous period -0,007
05.01	Rate 0,684 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001
04.01	Rate 0,683 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000
03.01	Rate 0,683 Change to previous period 0,000	Rate 0,760 Change to previous period +0,001
02.01	Rate 0,683 Change to previous period 0,000	Rate 0,759 Change to previous period 0,000
01.01	Rate 0,682 Change to previous period -0,001	Rate 0,759 Change to previous period -0,001

Euro

As of 18:45

EUR

Rate: 0,798
Change to previous period: +0,002

Rate: 0,888
Change to previous period: +0,002

07.01	Rate 0,796 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
06.01	Rate 0,796 Change to previous period -0,004	Rate 0,886 Change to previous period -0,005
05.01	Rate 0,800 Change to previous period 0,000	Rate 0,890 Change to previous period -0,001
04.01	Rate 0,801 Change to previous period 0,000	Rate 0,891 Change to previous period 0,000
03.01	Rate 0,801 Change to previous period -0,002	Rate 0,891 Change to previous period -0,001
02.01	Rate 0,802 Change to previous period +0,001	Rate 0,892 Change to previous period 0,000
01.01	Rate 0,801 Change to previous period 0,000	Rate 0,892 Change to previous period 0,000

Polish złoty

As of 18:45

PLN

Rate: 0,174
Change to previous period: +0,001

Rate: 0,219
Change to previous period: +0,001

07.01	Rate 0,173 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
06.01	Rate 0,173 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
05.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
04.01	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
03.01	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.01	Rate 0,174 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 18:45

AUD

Rate: 0,430
Change to previous period: -0,001

Rate: 0,513
Change to previous period: -0,002

07.01	Rate 0,431 Change to previous period +0,002	Rate 0,514 Change to previous period +0,003
06.01	Rate 0,429 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
05.01	Rate 0,430 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
04.01	Rate 0,429 Change to previous period 0,000	Rate 0,512 Change to previous period 0,000
03.01	Rate 0,429 Change to previous period 0,000	Rate 0,512 Change to previous period +0,001
02.01	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,002
01.01	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,002

Hungarian forint

As of 18:45

HUF

Rate: 0,00192
Change to previous period: +0,0₄1

Rate: 0,00243
Change to previous period: +0,0₄1

07.01	Rate 0,00192 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
06.01	Rate 0,00192 Change to previous period -0,0₄1	Rate 0,00243 Change to previous period -0,0₄1
05.01	Rate 0,00193 Change to previous period -0,0₄1	Rate 0,00244 Change to previous period -0,0₄1
04.01	Rate 0,00194 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
03.01	Rate 0,00194 Change to previous period 0,000	Rate 0,00245 Change to previous period 0,000
02.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
01.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000

South African rand

As of 18:45

ZAR

Rate: 0,0389
Change to previous period: 0,000

Rate: 0,0472
Change to previous period: 0,000

07.01	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period -0,0₃1
06.01	Rate 0,0389 Change to previous period 0,000	Rate 0,0473 Change to previous period 0,000
05.01	Rate 0,0389 Change to previous period +0,0₃2	Rate 0,0473 Change to previous period +0,0₃1
04.01	Rate 0,0388 Change to previous period 0,000	Rate 0,0472 Change to previous period 0,000
03.01	Rate 0,0388 Change to previous period +0,0₃1	Rate 0,0472 Change to previous period +0,0₃2
02.01	Rate 0,0387 Change to previous period 0,000	Rate 0,047 Change to previous period -0,0₃1
01.01	Rate 0,0387 Change to previous period +0,0₃1	Rate 0,0471 Change to previous period +0,0₃3

Danish krone

As of 18:45

DKK

Rate: 0,0963
Change to previous period: +0,0₃3

Rate: 0,123
Change to previous period: 0,000

07.01	Rate 0,096 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.01	Rate 0,0961 Change to previous period -0,0₃5	Rate 0,122 Change to previous period -0,001
05.01	Rate 0,0966 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.01	Rate 0,0966 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
03.01	Rate 0,0966 Change to previous period -0,0₃1	Rate 0,123 Change to previous period 0,000
02.01	Rate 0,0968 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
01.01	Rate 0,0967 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 18:45

NOK

Rate: 0,061
Change to previous period: +0,0₃1

Rate: 0,077
Change to previous period: +0,0₃1

07.01	Rate 0,061 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃2
06.01	Rate 0,0611 Change to previous period 0,000	Rate 0,0771 Change to previous period 0,000
05.01	Rate 0,0611 Change to previous period -0,0₃1	Rate 0,0771 Change to previous period -0,0₃1
04.01	Rate 0,0612 Change to previous period 0,000	Rate 0,0772 Change to previous period 0,000
03.01	Rate 0,0612 Change to previous period +0,0₃1	Rate 0,0772 Change to previous period +0,0₃1
02.01	Rate 0,0611 Change to previous period +0,0₃1	Rate 0,0771 Change to previous period +0,0₃2
01.01	Rate 0,061 Change to previous period -0,0₃3	Rate 0,0769 Change to previous period -0,0₃4

Singapore dollar

As of 18:45

SGD

Rate: 0,500
Change to previous period: +0,001

Rate: 0,613
Change to previous period: +0,001

07.01	Rate 0,499 Change to previous period +0,001	Rate 0,612 Change to previous period +0,002
06.01	Rate 0,498 Change to previous period -0,002	Rate 0,611 Change to previous period -0,002
05.01	Rate 0,500 Change to previous period +0,001	Rate 0,613 Change to previous period 0,000
04.01	Rate 0,499 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
03.01	Rate 0,499 Change to previous period 0,000	Rate 0,612 Change to previous period 0,000
02.01	Rate 0,499 Change to previous period +0,001	Rate 0,612 Change to previous period 0,000
01.01	Rate 0,498 Change to previous period -0,001	Rate 0,612 Change to previous period -0,001

Canadian dollar

As of 18:45

CAD

Rate: 0,464
Change to previous period: 0,000

Rate: 0,557
Change to previous period: 0,000

07.01	Rate 0,464 Change to previous period 0,000	Rate 0,557 Change to previous period -0,001
06.01	Rate 0,464 Change to previous period -0,004	Rate 0,558 Change to previous period -0,005
05.01	Rate 0,468 Change to previous period 0,000	Rate 0,562 Change to previous period -0,001
04.01	Rate 0,468 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
03.01	Rate 0,468 Change to previous period -0,001	Rate 0,563 Change to previous period -0,001
02.01	Rate 0,469 Change to previous period +0,001	Rate 0,564 Change to previous period +0,001
01.01	Rate 0,468 Change to previous period -0,001	Rate 0,562 Change to previous period -0,001

Thai baht

As of 18:45

THB

Rate: 0,020
Change to previous period: 0,000

Rate: 0,0252
Change to previous period: -0,0₃1

07.01	Rate 0,0201 Change to previous period 0,000	Rate 0,0252 Change to previous period +0,0₃6
06.01	Rate 0,0201 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
05.01	Rate 0,0201 Change to previous period +0,0₃1	Rate 0,0247 Change to previous period +0,0₃3
04.01	Rate 0,0201 Change to previous period 0,000	Rate 0,0244 Change to previous period 0,000
03.01	Rate 0,0201 Change to previous period +0,0₃1	Rate 0,0244 Change to previous period -0,0₃2
02.01	Rate 0,020 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period +0,0₃2
01.01	Rate 0,0201 Change to previous period +0,0₃1	Rate 0,0244 Change to previous period -0,0₃1

Romanian leu

As of 18:45

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,184
Change to previous period: +0,001

07.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
06.01	Rate 0,145 Change to previous period -0,001	Rate 0,184 Change to previous period -0,001
05.01	Rate 0,145 Change to previous period -0,001	Rate 0,185 Change to previous period -0,001
04.01	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
03.01	Rate 0,146 Change to previous period 0,000	Rate 0,186 Change to previous period 0,000
02.01	Rate 0,146 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
01.01	Rate 0,146 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000

Hong Kong dollar

As of 18:45

HKD

Rate: 0,0823
Change to previous period: +0,0₃3

Rate: 0,102
Change to previous period: 0,000

07.01	Rate 0,082 Change to previous period +0,0₃3	Rate 0,101 Change to previous period 0,000
06.01	Rate 0,0818 Change to previous period -0,0₃7	Rate 0,101 Change to previous period -0,001
05.01	Rate 0,0825 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
04.01	Rate 0,0823 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
03.01	Rate 0,0823 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
02.01	Rate 0,0822 Change to previous period 0,000	Rate 0,102 Change to previous period 0,000
01.01	Rate 0,0823 Change to previous period -0,0₃1	Rate 0,102 Change to previous period 0,000

South Korean won

As of 18:45

KRW

Rate: 0,0₃424
Change to previous period: +0,0₅1

Rate: 0,0₃557
Change to previous period: +0,0₅1

07.01	Rate 0,0₃423 Change to previous period +0,0₅1	Rate 0,0₃556 Change to previous period +0,0₅1
06.01	Rate 0,0₃422 Change to previous period -0,0₅4	Rate 0,0₃555 Change to previous period -0,0₅5
05.01	Rate 0,0₃426 Change to previous period +0,0₅1	Rate 0,0₃56 Change to previous period +0,0₅1
04.01	Rate 0,0₃425 Change to previous period 0,000	Rate 0,0₃56 Change to previous period 0,000
03.01	Rate 0,0₃425 Change to previous period 0,000	Rate 0,0₃56 Change to previous period +0,0₅1
02.01	Rate 0,0₃425 Change to previous period -0,0₅1	Rate 0,0₃559 Change to previous period -0,0₅2
01.01	Rate 0,0₃426 Change to previous period +0,0₅2	Rate 0,0₃561 Change to previous period +0,0₅3

Turkish lira

As of 18:45

TRY

Rate: 0,0145
Change to previous period: 0,000

Rate: 0,0193
Change to previous period: 0,000

07.01	Rate 0,0145 Change to previous period 0,000	Rate 0,0192 Change to previous period +0,0₃1
06.01	Rate 0,0144 Change to previous period -0,0₃1	Rate 0,0192 Change to previous period -0,0₃2
05.01	Rate 0,0146 Change to previous period 0,000	Rate 0,0194 Change to previous period 0,000
04.01	Rate 0,0146 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
03.01	Rate 0,0146 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
02.01	Rate 0,0145 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000
01.01	Rate 0,0146 Change to previous period 0,000	Rate 0,0193 Change to previous period 0,000