Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 05:40

Currency

Purchase

Selling

United States dollar

As of 05:40

USD

Rate: 0,665
Change to previous period: 0,000

Rate: 0,740
Change to previous period: 0,000

28.01	Rate 0,665 Change to previous period -0,007	Rate 0,740 Change to previous period -0,007
27.01	Rate 0,672 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01	Rate 0,673 Change to previous period -0,002	Rate 0,748 Change to previous period -0,002
25.01	Rate 0,674 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
24.01	Rate 0,674 Change to previous period -0,007	Rate 0,750 Change to previous period -0,008
23.01	Rate 0,681 Change to previous period -0,003	Rate 0,758 Change to previous period -0,003
22.01	Rate 0,685 Change to previous period +0,001	Rate 0,761 Change to previous period +0,001

Euro

As of 05:40

EUR

Rate: 0,799
Change to previous period: 0,000

Rate: 0,889
Change to previous period: 0,000

28.01	Rate 0,799 Change to previous period +0,001	Rate 0,889 Change to previous period +0,002
27.01	Rate 0,798 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
26.01	Rate 0,798 Change to previous period 0,000	Rate 0,887 Change to previous period 0,000
25.01	Rate 0,798 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
24.01	Rate 0,798 Change to previous period -0,002	Rate 0,888 Change to previous period -0,002
23.01	Rate 0,800 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
22.01	Rate 0,800 Change to previous period -0,001	Rate 0,890 Change to previous period -0,002

Polish złoty

As of 05:40

PLN

Rate: 0,175
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

28.01	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
27.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
26.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
25.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
24.01	Rate 0,174 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
23.01	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
22.01	Rate 0,174 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 05:40

AUD

Rate: 0,438
Change to previous period: 0,000

Rate: 0,522
Change to previous period: 0,000

28.01	Rate 0,438 Change to previous period +0,001	Rate 0,522 Change to previous period +0,002
27.01	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
26.01	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
25.01	Rate 0,437 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
24.01	Rate 0,437 Change to previous period -0,001	Rate 0,521 Change to previous period -0,002
23.01	Rate 0,439 Change to previous period 0,000	Rate 0,523 Change to previous period 0,000
22.01	Rate 0,438 Change to previous period +0,004	Rate 0,522 Change to previous period +0,005

Hungarian forint

As of 05:40

HUF

Rate: 0,00195
Change to previous period: 0,000

Rate: 0,00247
Change to previous period: 0,000

28.01	Rate 0,00195 Change to previous period +0,0₄2	Rate 0,00247 Change to previous period +0,0₄2
27.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
26.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
25.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000
24.01	Rate 0,00193 Change to previous period -0,0₄1	Rate 0,00244 Change to previous period -0,0₄1
23.01	Rate 0,00194 Change to previous period +0,0₄1	Rate 0,00245 Change to previous period +0,0₄1
22.01	Rate 0,00193 Change to previous period 0,000	Rate 0,00244 Change to previous period 0,000

South African rand

As of 05:40

ZAR

Rate: 0,0395
Change to previous period: 0,000

Rate: 0,048
Change to previous period: 0,000

28.01	Rate 0,0395 Change to previous period +0,0₃2	Rate 0,048 Change to previous period +0,0₃2
27.01	Rate 0,0393 Change to previous period -0,0₃1	Rate 0,0478 Change to previous period -0,0₃1
26.01	Rate 0,0394 Change to previous period +0,0₃2	Rate 0,0478 Change to previous period +0,0₃1
25.01	Rate 0,0392 Change to previous period 0,000	Rate 0,0478 Change to previous period 0,000
24.01	Rate 0,0392 Change to previous period -0,0₃4	Rate 0,0478 Change to previous period -0,0₃4
23.01	Rate 0,0396 Change to previous period +0,0₃2	Rate 0,0482 Change to previous period +0,0₃2
22.01	Rate 0,0394 Change to previous period +0,0₃2	Rate 0,0479 Change to previous period +0,0₃3

Danish krone

As of 05:40

DKK

Rate: 0,0965
Change to previous period: 0,000

Rate: 0,123
Change to previous period: 0,000

28.01	Rate 0,0965 Change to previous period +0,0₃2	Rate 0,123 Change to previous period 0,000
27.01	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
26.01	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
25.01	Rate 0,0963 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
24.01	Rate 0,0963 Change to previous period -0,0₃2	Rate 0,123 Change to previous period 0,000
23.01	Rate 0,0966 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
22.01	Rate 0,0966 Change to previous period -0,0₃2	Rate 0,123 Change to previous period 0,000

Norwegian krone

As of 05:40

NOK

Rate: 0,0626
Change to previous period: 0,000

Rate: 0,079
Change to previous period: 0,000

28.01	Rate 0,0626 Change to previous period +0,0₃7	Rate 0,079 Change to previous period +0,0₃9
27.01	Rate 0,0619 Change to previous period -0,0₃3	Rate 0,0782 Change to previous period -0,0₃4
26.01	Rate 0,0623 Change to previous period 0,000	Rate 0,0786 Change to previous period 0,000
25.01	Rate 0,0623 Change to previous period 0,000	Rate 0,0785 Change to previous period 0,000
24.01	Rate 0,0623 Change to previous period -0,0₃1	Rate 0,0785 Change to previous period -0,0₃1
23.01	Rate 0,0624 Change to previous period +0,0₃3	Rate 0,0787 Change to previous period +0,0₃3
22.01	Rate 0,0621 Change to previous period +0,0₃3	Rate 0,0783 Change to previous period +0,0₃3

Singapore dollar

As of 05:40

SGD

Rate: 0,496
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

28.01	Rate 0,496 Change to previous period -0,001	Rate 0,609 Change to previous period -0,001
27.01	Rate 0,498 Change to previous period 0,000	Rate 0,610 Change to previous period -0,001
26.01	Rate 0,498 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
25.01	Rate 0,498 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
24.01	Rate 0,498 Change to previous period -0,003	Rate 0,611 Change to previous period -0,003
23.01	Rate 0,501 Change to previous period -0,001	Rate 0,613 Change to previous period -0,001
22.01	Rate 0,501 Change to previous period +0,001	Rate 0,614 Change to previous period 0,000

Canadian dollar

As of 05:40

CAD

Rate: 0,461
Change to previous period: 0,000

Rate: 0,554
Change to previous period: 0,000

28.01	Rate 0,461 Change to previous period +0,001	Rate 0,554 Change to previous period +0,001
27.01	Rate 0,460 Change to previous period -0,002	Rate 0,553 Change to previous period -0,002
26.01	Rate 0,463 Change to previous period -0,001	Rate 0,556 Change to previous period -0,001
25.01	Rate 0,463 Change to previous period 0,000	Rate 0,557 Change to previous period 0,000
24.01	Rate 0,463 Change to previous period -0,002	Rate 0,557 Change to previous period -0,002
23.01	Rate 0,465 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
22.01	Rate 0,466 Change to previous period +0,001	Rate 0,560 Change to previous period +0,001

Thai baht

As of 05:40

THB

Rate: 0,0198
Change to previous period: 0,000

Rate: 0,0249
Change to previous period: 0,000

28.01	Rate 0,0198 Change to previous period -0,0₃1	Rate 0,0249 Change to previous period -0,0₃1
27.01	Rate 0,0199 Change to previous period -0,0₃1	Rate 0,0251 Change to previous period -0,0₃1
26.01	Rate 0,020 Change to previous period -0,0₃2	Rate 0,0251 Change to previous period 0,000
25.01	Rate 0,0202 Change to previous period 0,000	Rate 0,0251 Change to previous period 0,000
24.01	Rate 0,0202 Change to previous period 0,000	Rate 0,0251 Change to previous period -0,0₃2
23.01	Rate 0,0201 Change to previous period 0,000	Rate 0,0253 Change to previous period 0,000
22.01	Rate 0,0201 Change to previous period -0,0₃1	Rate 0,0253 Change to previous period -0,0₃1

Romanian leu

As of 05:40

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,184
Change to previous period: 0,000

28.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
27.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
26.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
25.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period 0,000
24.01	Rate 0,145 Change to previous period 0,000	Rate 0,184 Change to previous period -0,001
23.01	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000
22.01	Rate 0,145 Change to previous period 0,000	Rate 0,185 Change to previous period 0,000

Hong Kong dollar

As of 05:40

HKD

Rate: 0,080
Change to previous period: 0,000

Rate: 0,0988
Change to previous period: 0,000

28.01	Rate 0,080 Change to previous period -0,0₃8	Rate 0,0988 Change to previous period -0,001
27.01	Rate 0,0808 Change to previous period -0,0₃1	Rate 0,0998 Change to previous period -0,0₃2
26.01	Rate 0,081 Change to previous period -0,0₃2	Rate 0,0999 Change to previous period -0,0₃3
25.01	Rate 0,0812 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
24.01	Rate 0,0812 Change to previous period -0,0₃8	Rate 0,100 Change to previous period -0,001
23.01	Rate 0,082 Change to previous period -0,0₃4	Rate 0,101 Change to previous period 0,000
22.01	Rate 0,0824 Change to previous period +0,0₃1	Rate 0,102 Change to previous period 0,000

South Korean won

As of 05:40

KRW

Rate: 0,0₃421
Change to previous period: 0,000

Rate: 0,0₃553
Change to previous period: 0,000

28.01	Rate 0,0₃421 Change to previous period +0,0₅2	Rate 0,0₃553 Change to previous period +0,0₅3
27.01	Rate 0,0₃418 Change to previous period -0,0₅2	Rate 0,0₃55 Change to previous period -0,0₅3
26.01	Rate 0,0₃42 Change to previous period +0,0₅1	Rate 0,0₃552 Change to previous period +0,0₅1
25.01	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃552 Change to previous period 0,000
24.01	Rate 0,0₃419 Change to previous period +0,0₅2	Rate 0,0₃552 Change to previous period +0,0₅3
23.01	Rate 0,0₃417 Change to previous period -0,0₅2	Rate 0,0₃549 Change to previous period -0,0₅2
22.01	Rate 0,0₃419 Change to previous period 0,000	Rate 0,0₃551 Change to previous period +0,0₅1

Turkish lira

As of 05:40

TRY

Rate: 0,014
Change to previous period: 0,000

Rate: 0,0187
Change to previous period: 0,000

28.01	Rate 0,014 Change to previous period -0,0₃1	Rate 0,0187 Change to previous period -0,0₃2
27.01	Rate 0,0142 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
26.01	Rate 0,0142 Change to previous period -0,0₃1	Rate 0,0189 Change to previous period -0,0₃1
25.01	Rate 0,0143 Change to previous period 0,000	Rate 0,0189 Change to previous period 0,000
24.01	Rate 0,0143 Change to previous period -0,0₃2	Rate 0,0189 Change to previous period -0,0₃2
23.01	Rate 0,0144 Change to previous period 0,000	Rate 0,0192 Change to previous period -0,0₃1
22.01	Rate 0,0145 Change to previous period 0,000	Rate 0,0192 Change to previous period 0,000