Eurochange

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Eurochange in London

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,689
Change to previous period: 0,000

Rate: 0,767
Change to previous period: 0,000

04.12	Rate 0,689 Change to previous period -0,005	Rate 0,767 Change to previous period -0,005
03.12	Rate 0,694 Change to previous period -0,002	Rate 0,772 Change to previous period -0,002
02.12	Rate 0,696 Change to previous period 0,000	Rate 0,774 Change to previous period 0,000
01.12	Rate 0,695 Change to previous period +0,001	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,695 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,695 Change to previous period -0,001	Rate 0,773 Change to previous period -0,001
28.11	Rate 0,696 Change to previous period +0,001	Rate 0,774 Change to previous period +0,001

Euro

As of 06:55

EUR

Rate: 0,804
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,804 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,809 Change to previous period 0,000	Rate 0,900 Change to previous period +0,001
02.12	Rate 0,808 Change to previous period +0,001	Rate 0,899 Change to previous period +0,001
01.12	Rate 0,807 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
30.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
29.11	Rate 0,806 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
28.11	Rate 0,806 Change to previous period +0,001	Rate 0,897 Change to previous period +0,002

Polish złoty

As of 06:55

PLN

Rate: 0,174
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

04.12	Rate 0,174 Change to previous period -0,001	Rate 0,220 Change to previous period -0,001
03.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
02.12	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
01.12	Rate 0,175 Change to previous period +0,001	Rate 0,220 Change to previous period 0,000
30.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
29.11	Rate 0,174 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
28.11	Rate 0,175 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001

Australian dollar

As of 06:55

AUD

Rate: 0,428
Change to previous period: 0,000

Rate: 0,510
Change to previous period: 0,000

04.12	Rate 0,428 Change to previous period -0,001	Rate 0,510 Change to previous period -0,001
03.12	Rate 0,429 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
02.12	Rate 0,429 Change to previous period +0,001	Rate 0,511 Change to previous period +0,001
01.12	Rate 0,428 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
30.11	Rate 0,427 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,427 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,427 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:55

HUF

Rate: 0,00195
Change to previous period: -0,02919

Rate: 0,00247
Change to previous period: -0,03652

04.12	Rate 0,00195 Change to previous period -0,06424	Rate 0,00247 Change to previous period -0,08149
03.12	Rate 0,00197 Change to previous period -0,14496	Rate 0,00249 Change to previous period -0,18436
02.12	Rate 0,00196 Change to previous period -0,00224	Rate 0,00248 Change to previous period -0,00263
01.12	Rate 0,00196 Change to previous period -0,05999	Rate 0,00248 Change to previous period -0,0757
30.11	Rate 0,00196 Change to previous period -0,08177	Rate 0,00247 Change to previous period -0,10091
29.11	Rate 0,00196 Change to previous period -0,08805	Rate 0,00247 Change to previous period -0,11289
28.11	Rate 0,00195 Change to previous period -0,00223	Rate 0,00247 Change to previous period -0,00262

South African rand

As of 06:55

ZAR

Rate: 0,0379
Change to previous period: -0,7734

Rate: 0,0461
Change to previous period: -0,9253

04.12	Rate 0,0379 Change to previous period +0,0359	Rate 0,0461 Change to previous period +0,0436
03.12	Rate 0,0381 Change to previous period +0,0067	Rate 0,0463 Change to previous period +0,0071
02.12	Rate 0,0382 Change to previous period -0,0594	Rate 0,0464 Change to previous period -0,0777
01.12	Rate 0,038 Change to previous period +0,0361	Rate 0,0462 Change to previous period +0,0437
30.11	Rate 0,038 Change to previous period -0,0283	Rate 0,0463 Change to previous period -0,0378
29.11	Rate 0,038 Change to previous period -0,0238	Rate 0,0463 Change to previous period -0,0317
28.11	Rate 0,038 Change to previous period -0,4658	Rate 0,0462 Change to previous period -0,5719

Danish krone

As of 06:55

DKK

Rate: 0,097
Change to previous period: +0,0139

Rate: 0,124
Change to previous period: +0,021

04.12	Rate 0,097 Change to previous period +0,0305	Rate 0,124 Change to previous period +0,039
03.12	Rate 0,0976 Change to previous period +0,0826	Rate 0,124 Change to previous period +0,104
02.12	Rate 0,0975 Change to previous period -0,277	Rate 0,124 Change to previous period -0,327
01.12	Rate 0,0974 Change to previous period +0,0932	Rate 0,124 Change to previous period +0,119
30.11	Rate 0,0972 Change to previous period +0,0353	Rate 0,124 Change to previous period +0,046
29.11	Rate 0,0972 Change to previous period +0,0902	Rate 0,124 Change to previous period +0,114
28.11	Rate 0,0973 Change to previous period +0,0072	Rate 0,124 Change to previous period +0,008

Norwegian krone

As of 06:55

NOK

Rate: 0,0617
Change to previous period: -0,0843

Rate: 0,0779
Change to previous period: -0,1078

04.12	Rate 0,0617 Change to previous period -0,0277	Rate 0,0779 Change to previous period -0,0367
03.12	Rate 0,062 Change to previous period -0,3128	Rate 0,0782 Change to previous period -0,3737
02.12	Rate 0,0619 Change to previous period +0,0419	Rate 0,0782 Change to previous period +0,0535
01.12	Rate 0,0619 Change to previous period -0,0355	Rate 0,0782 Change to previous period -0,0458
30.11	Rate 0,0618 Change to previous period +0,0416	Rate 0,078 Change to previous period +0,0518
29.11	Rate 0,0618 Change to previous period -0,1118	Rate 0,078 Change to previous period -0,1355
28.11	Rate 0,0617 Change to previous period -0,3119	Rate 0,0779 Change to previous period -0,3726

Singapore dollar

As of 06:55

SGD

Rate: 0,500
Change to previous period: +0,035

Rate: 0,613
Change to previous period: +0,054

04.12	Rate 0,500 Change to previous period +0,354	Rate 0,613 Change to previous period +0,427
03.12	Rate 0,504 Change to previous period +0,483	Rate 0,617 Change to previous period +0,591
02.12	Rate 0,504 Change to previous period +0,489	Rate 0,618 Change to previous period +0,598
01.12	Rate 0,504 Change to previous period +0,358	Rate 0,618 Change to previous period +0,432
30.11	Rate 0,503 Change to previous period +0,488	Rate 0,618 Change to previous period +0,598
29.11	Rate 0,503 Change to previous period +0,356	Rate 0,618 Change to previous period +0,432
28.11	Rate 0,504 Change to previous period +0,407	Rate 0,618 Change to previous period +0,494

Canadian dollar

As of 06:55

CAD

Rate: 0,465
Change to previous period: +0,091

Rate: 0,558
Change to previous period: +0,108

04.12	Rate 0,465 Change to previous period +0,444	Rate 0,558 Change to previous period +0,532
03.12	Rate 0,468 Change to previous period +0,406	Rate 0,562 Change to previous period +0,484
02.12	Rate 0,468 Change to previous period -0,348	Rate 0,562 Change to previous period -0,414
01.12	Rate 0,468 Change to previous period -0,036	Rate 0,563 Change to previous period -0,056
30.11	Rate 0,468 Change to previous period +0,436	Rate 0,563 Change to previous period +0,524
29.11	Rate 0,468 Change to previous period +0,453	Rate 0,563 Change to previous period +0,543
28.11	Rate 0,466 Change to previous period +0,464	Rate 0,561 Change to previous period +0,558

Thai baht

As of 06:55

THB

Rate: 0,0198
Change to previous period: -0,0419

Rate: 0,0244
Change to previous period: -0,0535

04.12	Rate 0,0198 Change to previous period -0,1522	Rate 0,0244 Change to previous period -0,1872
03.12	Rate 0,0201 Change to previous period -0,153	Rate 0,0247 Change to previous period -0,1883
02.12	Rate 0,020 Change to previous period -0,4842	Rate 0,0246 Change to previous period -0,5935
01.12	Rate 0,0201 Change to previous period +0,0197	Rate 0,0246 Change to previous period +0,0241
30.11	Rate 0,020 Change to previous period -0,1535	Rate 0,0245 Change to previous period -0,1887
29.11	Rate 0,020 Change to previous period -0,0637	Rate 0,0245 Change to previous period -0,0788
28.11	Rate 0,020 Change to previous period -0,4463	Rate 0,0245 Change to previous period -0,536

Romanian leu

As of 06:55

RON

Rate: 0,146
Change to previous period: +0,126

Rate: 0,186
Change to previous period: +0,160

04.12	Rate 0,146 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
03.12	Rate 0,147 Change to previous period +0,057	Rate 0,187 Change to previous period +0,071
02.12	Rate 0,147 Change to previous period +0,127	Rate 0,187 Change to previous period +0,161
01.12	Rate 0,147 Change to previous period +0,063	Rate 0,186 Change to previous period +0,083
30.11	Rate 0,147 Change to previous period -0,321	Rate 0,186 Change to previous period -0,377
29.11	Rate 0,147 Change to previous period +0,109	Rate 0,186 Change to previous period +0,140
28.11	Rate 0,146 Change to previous period +0,126	Rate 0,186 Change to previous period +0,160

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0831
Change to previous period: -0,4169

Rate: 0,103
Change to previous period: -0,510

04.12	Rate 0,0831 Change to previous period +0,0633	Rate 0,103 Change to previous period +0,078
03.12	Rate 0,0837 Change to previous period +0,0768	Rate 0,103 Change to previous period +0,094
02.12	Rate 0,0838 Change to previous period -0,0063	Rate 0,103 Change to previous period -0,012
01.12	Rate 0,0838 Change to previous period +0,0688	Rate 0,103 Change to previous period +0,083
30.11	Rate 0,0837 Change to previous period -0,2971	Rate 0,103 Change to previous period -0,371
29.11	Rate 0,0837 Change to previous period -0,0134	Rate 0,103 Change to previous period -0,021
28.11	Rate 0,0838 Change to previous period +0,0689	Rate 0,104 Change to previous period +0,084

South Korean won

As of 06:55

KRW

Rate: 0,0₃421
Change to previous period: -0,00376

Rate: 0,0₃554
Change to previous period: -0,004535

04.12	Rate 0,0₃421 Change to previous period -0,810872	Rate 0,0₃554 Change to previous period -0,970792
03.12	Rate 0,0₃425 Change to previous period -0,815901	Rate 0,0₃559 Change to previous period -0,976958
02.12	Rate 0,0₃426 Change to previous period -0,006468	Rate 0,0₃56 Change to previous period -0,008861
01.12	Rate 0,0₃426 Change to previous period -0,037594	Rate 0,0₃559 Change to previous period -0,045659
30.11	Rate 0,0₃426 Change to previous period -0,037574	Rate 0,0₃561 Change to previous period -0,045739
29.11	Rate 0,0₃426 Change to previous period -0,373685	Rate 0,0₃561 Change to previous period -0,450906
28.11	Rate 0,0₃425 Change to previous period -0,019587	Rate 0,0₃559 Change to previous period -0,023967

Turkish lira

As of 06:55

TRY

Rate: 0,0148
Change to previous period: -0,0822

Rate: 0,0198
Change to previous period: -0,1037

04.12	Rate 0,0148 Change to previous period -0,3638	Rate 0,0198 Change to previous period -0,4551
03.12	Rate 0,015 Change to previous period +0,013	Rate 0,0199 Change to previous period +0,0174
02.12	Rate 0,015 Change to previous period -0,1319	Rate 0,020 Change to previous period -0,1668
01.12	Rate 0,015 Change to previous period +0,0081	Rate 0,0199 Change to previous period +0,0105
30.11	Rate 0,015 Change to previous period -0,0162	Rate 0,0199 Change to previous period -0,0192
29.11	Rate 0,015 Change to previous period -0,0053	Rate 0,0199 Change to previous period -0,0062
28.11	Rate 0,015 Change to previous period -0,0511	Rate 0,0199 Change to previous period -0,064