Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 15:00

Currency

Purchase

Selling

United States dollar

As of 15:00

USD

Rate: 0,753
Change to previous period: 0,000

Rate: 0,753
Change to previous period: 0,000

17.02	Rate 0,753 Change to previous period +0,005	Rate 0,753 Change to previous period +0,005
16.02	Rate 0,749 Change to previous period -0,002	Rate 0,749 Change to previous period -0,002
15.02	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
14.02	Rate 0,750 Change to previous period 0,000	Rate 0,750 Change to previous period 0,000
13.02	Rate 0,750 Change to previous period +0,001	Rate 0,750 Change to previous period +0,001
12.02	Rate 0,749 Change to previous period +0,002	Rate 0,749 Change to previous period +0,002
11.02	Rate 0,747 Change to previous period 0,000	Rate 0,747 Change to previous period 0,000

Euro

As of 15:00

EUR

Rate: 0,892
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

17.02	Rate 0,892 Change to previous period +0,003	Rate 0,892 Change to previous period +0,003
16.02	Rate 0,888 Change to previous period -0,002	Rate 0,888 Change to previous period -0,002
15.02	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
14.02	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
13.02	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000
12.02	Rate 0,890 Change to previous period -0,001	Rate 0,890 Change to previous period -0,001
11.02	Rate 0,890 Change to previous period 0,000	Rate 0,890 Change to previous period 0,000

Polish złoty

As of 15:00

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

17.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
16.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
15.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
14.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
13.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
12.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
11.02	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 15:00

AUD

Rate: 0,545
Change to previous period: +0,001

Rate: 0,545
Change to previous period: +0,001

17.02	Rate 0,544 Change to previous period +0,002	Rate 0,544 Change to previous period +0,002
16.02	Rate 0,543 Change to previous period +0,001	Rate 0,543 Change to previous period +0,001
15.02	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
14.02	Rate 0,542 Change to previous period 0,000	Rate 0,542 Change to previous period 0,000
13.02	Rate 0,542 Change to previous period -0,003	Rate 0,542 Change to previous period -0,003
12.02	Rate 0,546 Change to previous period +0,003	Rate 0,546 Change to previous period +0,003
11.02	Rate 0,543 Change to previous period +0,002	Rate 0,543 Change to previous period +0,002

Hungarian forint

As of 15:00

HUF

Rate: 0,00243
Change to previous period: 0,000

Rate: 0,00243
Change to previous period: 0,000

17.02	Rate 0,00243 Change to previous period 0,000	Rate 0,00243 Change to previous period 0,000
16.02	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
15.02	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
14.02	Rate 0,00242 Change to previous period 0,000	Rate 0,00242 Change to previous period 0,000
13.02	Rate 0,00242 Change to previous period +0,0₄2	Rate 0,00242 Change to previous period +0,0₄2
12.02	Rate 0,00241 Change to previous period -0,0₄2	Rate 0,00241 Change to previous period -0,0₄2
11.02	Rate 0,00242 Change to previous period -0,0₄1	Rate 0,00242 Change to previous period -0,0₄1

South African rand

As of 15:00

ZAR

Rate: 0,0482
Change to previous period: +0,0₃1

Rate: 0,0482
Change to previous period: +0,0₃1

17.02	Rate 0,048 Change to previous period -0,0₃1	Rate 0,048 Change to previous period -0,0₃1
16.02	Rate 0,0481 Change to previous period +0,0₃2	Rate 0,0481 Change to previous period +0,0₃2
15.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
14.02	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
13.02	Rate 0,0479 Change to previous period -0,0₃3	Rate 0,0479 Change to previous period -0,0₃3
12.02	Rate 0,0482 Change to previous period +0,0₃2	Rate 0,0482 Change to previous period +0,0₃2
11.02	Rate 0,048 Change to previous period 0,000	Rate 0,048 Change to previous period 0,000

Danish krone

As of 15:00

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

17.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
16.02	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
15.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
14.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
13.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
12.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
11.02	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Singapore dollar

As of 15:00

SGD

Rate: 0,609
Change to previous period: 0,000

Rate: 0,609
Change to previous period: 0,000

17.02	Rate 0,609 Change to previous period +0,003	Rate 0,609 Change to previous period +0,003
16.02	Rate 0,606 Change to previous period -0,001	Rate 0,606 Change to previous period -0,001
15.02	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
14.02	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
13.02	Rate 0,607 Change to previous period 0,000	Rate 0,607 Change to previous period 0,000
12.02	Rate 0,606 Change to previous period +0,002	Rate 0,606 Change to previous period +0,002
11.02	Rate 0,604 Change to previous period +0,001	Rate 0,604 Change to previous period +0,001

Canadian dollar

As of 15:00

CAD

Rate: 0,563
Change to previous period: 0,000

Rate: 0,563
Change to previous period: 0,000

17.02	Rate 0,564 Change to previous period +0,001	Rate 0,564 Change to previous period +0,001
16.02	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
15.02	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
14.02	Rate 0,563 Change to previous period 0,000	Rate 0,563 Change to previous period 0,000
13.02	Rate 0,563 Change to previous period -0,001	Rate 0,563 Change to previous period -0,001
12.02	Rate 0,564 Change to previous period -0,001	Rate 0,564 Change to previous period -0,001
11.02	Rate 0,565 Change to previous period +0,002	Rate 0,565 Change to previous period +0,002

Thai baht

As of 15:00

THB

Rate: 0,0246
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: 0,000

17.02	Rate 0,0246 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period -0,0₃1
16.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
15.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
14.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
13.02	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
12.02	Rate 0,0247 Change to previous period +0,0₃2	Rate 0,0247 Change to previous period +0,0₃2
11.02	Rate 0,0245 Change to previous period 0,000	Rate 0,0245 Change to previous period 0,000

Romanian leu

As of 15:00

RON

Rate: 0,180
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

17.02	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
16.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
15.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
14.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
13.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
12.02	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
11.02	Rate 0,180 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000

Hong Kong dollar

As of 15:00

HKD

Rate: 0,0985
Change to previous period: +0,0₃1

Rate: 0,0985
Change to previous period: +0,0₃1

17.02	Rate 0,0984 Change to previous period +0,0₃6	Rate 0,0984 Change to previous period +0,0₃6
16.02	Rate 0,0979 Change to previous period -0,0₃2	Rate 0,0979 Change to previous period -0,0₃2
15.02	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
14.02	Rate 0,0981 Change to previous period 0,000	Rate 0,0981 Change to previous period 0,000
13.02	Rate 0,0981 Change to previous period +0,0₃1	Rate 0,0981 Change to previous period +0,0₃1
12.02	Rate 0,0979 Change to previous period +0,0₃3	Rate 0,0979 Change to previous period +0,0₃3
11.02	Rate 0,0977 Change to previous period 0,000	Rate 0,0977 Change to previous period 0,000

South Korean won

As of 15:00

KRW

Rate: 0,0₃551
Change to previous period: 0,000

Rate: 0,0₃551
Change to previous period: 0,000

17.02	Rate 0,0₃551 Change to previous period +0,0₅2	Rate 0,0₃551 Change to previous period +0,0₅2
16.02	Rate 0,0₃549 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
15.02	Rate 0,0₃549 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
14.02	Rate 0,0₃549 Change to previous period 0,000	Rate 0,0₃549 Change to previous period 0,000
13.02	Rate 0,0₃549 Change to previous period -0,0₅1	Rate 0,0₃549 Change to previous period -0,0₅1
12.02	Rate 0,0₃55 Change to previous period +0,0₅7	Rate 0,0₃55 Change to previous period +0,0₅7
11.02	Rate 0,0₃543 Change to previous period +0,0₅3	Rate 0,0₃543 Change to previous period +0,0₅3

Turkish lira

As of 15:00

TRY

Rate: 0,0182
Change to previous period: 0,000

Rate: 0,0182
Change to previous period: 0,000

17.02	Rate 0,0182 Change to previous period +0,0₃1	Rate 0,0182 Change to previous period +0,0₃1
16.02	Rate 0,0181 Change to previous period -0,0₃1	Rate 0,0181 Change to previous period -0,0₃1
15.02	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
14.02	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
13.02	Rate 0,0182 Change to previous period +0,0₃1	Rate 0,0182 Change to previous period +0,0₃1
12.02	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000
11.02	Rate 0,0181 Change to previous period 0,000	Rate 0,0181 Change to previous period 0,000

Japanese yen

As of 15:00

JPY

Rate: 0,00501
Change to previous period: -0,0₄1

Rate: 0,00501
Change to previous period: -0,0₄1

17.02	Rate 0,00502 Change to previous period +0,0₄3	Rate 0,00502 Change to previous period +0,0₄3
16.02	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000
15.02	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000
14.02	Rate 0,00499 Change to previous period 0,000	Rate 0,00499 Change to previous period 0,000
13.02	Rate 0,00499 Change to previous period -0,0₄2	Rate 0,00499 Change to previous period -0,0₄2
12.02	Rate 0,00501 Change to previous period +0,0₄2	Rate 0,00501 Change to previous period +0,0₄2
11.02	Rate 0,00499 Change to previous period +0,0₄8	Rate 0,00499 Change to previous period +0,0₄8