Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 09:30

Currency

Purchase

Selling

United States dollar

As of 09:30

USD

Rate: 0,761
Change to previous period: +0,002

Rate: 0,761
Change to previous period: +0,002

10.03	Rate 0,758 Change to previous period -0,008	Rate 0,758 Change to previous period -0,008
09.03	Rate 0,766 Change to previous period +0,002	Rate 0,766 Change to previous period +0,002
08.03	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
07.03	Rate 0,764 Change to previous period 0,000	Rate 0,764 Change to previous period 0,000
06.03	Rate 0,764 Change to previous period -0,002	Rate 0,764 Change to previous period -0,002
05.03	Rate 0,766 Change to previous period +0,002	Rate 0,766 Change to previous period +0,002
04.03	Rate 0,765 Change to previous period -0,001	Rate 0,765 Change to previous period -0,001

Euro

As of 09:30

EUR

Rate: 0,883
Change to previous period: 0,000

Rate: 0,883
Change to previous period: 0,000

10.03	Rate 0,884 Change to previous period -0,002	Rate 0,884 Change to previous period -0,002
09.03	Rate 0,885 Change to previous period -0,002	Rate 0,885 Change to previous period -0,002
08.03	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
07.03	Rate 0,888 Change to previous period 0,000	Rate 0,888 Change to previous period 0,000
06.03	Rate 0,888 Change to previous period -0,001	Rate 0,888 Change to previous period -0,001
05.03	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
04.03	Rate 0,888 Change to previous period -0,004	Rate 0,888 Change to previous period -0,004

Polish złoty

As of 09:30

PLN

Rate: 0,212
Change to previous period: -0,001

Rate: 0,212
Change to previous period: -0,001

10.03	Rate 0,213 Change to previous period +0,001	Rate 0,213 Change to previous period +0,001
09.03	Rate 0,211 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
08.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
07.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
06.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
05.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
04.03	Rate 0,212 Change to previous period -0,002	Rate 0,212 Change to previous period -0,002

Australian dollar

As of 09:30

AUD

Rate: 0,558
Change to previous period: +0,005

Rate: 0,558
Change to previous period: +0,005

10.03	Rate 0,552 Change to previous period +0,003	Rate 0,552 Change to previous period +0,003
09.03	Rate 0,549 Change to previous period -0,002	Rate 0,549 Change to previous period -0,002
08.03	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
07.03	Rate 0,551 Change to previous period 0,000	Rate 0,551 Change to previous period 0,000
06.03	Rate 0,551 Change to previous period -0,001	Rate 0,551 Change to previous period -0,001
05.03	Rate 0,551 Change to previous period +0,001	Rate 0,551 Change to previous period +0,001
04.03	Rate 0,551 Change to previous period -0,004	Rate 0,551 Change to previous period -0,004

Hungarian forint

As of 09:30

HUF

Rate: 0,00236
Change to previous period: 0,000

Rate: 0,00236
Change to previous period: 0,000

10.03	Rate 0,00236 Change to previous period +0,0₄6	Rate 0,00236 Change to previous period +0,0₄6
09.03	Rate 0,0023 Change to previous period -0,0₄6	Rate 0,0023 Change to previous period -0,0₄6
08.03	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
07.03	Rate 0,00235 Change to previous period 0,000	Rate 0,00235 Change to previous period 0,000
06.03	Rate 0,00235 Change to previous period -0,0₄1	Rate 0,00235 Change to previous period -0,0₄1
05.03	Rate 0,00236 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
04.03	Rate 0,00236 Change to previous period -0,0₄4	Rate 0,00236 Change to previous period -0,0₄4

South African rand

As of 09:30

ZAR

Rate: 0,0476
Change to previous period: 0,000

Rate: 0,0476
Change to previous period: 0,000

10.03	Rate 0,0476 Change to previous period +0,0012	Rate 0,0476 Change to previous period +0,0012
09.03	Rate 0,0465 Change to previous period -0,0₃5	Rate 0,0465 Change to previous period -0,0₃5
08.03	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
07.03	Rate 0,047 Change to previous period 0,000	Rate 0,047 Change to previous period 0,000
06.03	Rate 0,047 Change to previous period -0,0₃5	Rate 0,047 Change to previous period -0,0₃5
05.03	Rate 0,0475 Change to previous period +0,0₃2	Rate 0,0475 Change to previous period +0,0₃2
04.03	Rate 0,0473 Change to previous period -0,001	Rate 0,0473 Change to previous period -0,001

Danish krone

As of 09:30

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

10.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
09.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
08.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
07.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
06.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
05.03	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
04.03	Rate 0,121 Change to previous period -0,001	Rate 0,121 Change to previous period -0,001

Singapore dollar

As of 09:30

SGD

Rate: 0,611
Change to previous period: +0,001

Rate: 0,611
Change to previous period: +0,001

10.03	Rate 0,609 Change to previous period -0,002	Rate 0,609 Change to previous period -0,002
09.03	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
08.03	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
07.03	Rate 0,611 Change to previous period 0,000	Rate 0,611 Change to previous period 0,000
06.03	Rate 0,611 Change to previous period -0,001	Rate 0,611 Change to previous period -0,001
05.03	Rate 0,613 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001
04.03	Rate 0,612 Change to previous period -0,002	Rate 0,612 Change to previous period -0,002

Canadian dollar

As of 09:30

CAD

Rate: 0,573
Change to previous period: +0,002

Rate: 0,573
Change to previous period: +0,002

10.03	Rate 0,570 Change to previous period -0,007	Rate 0,570 Change to previous period -0,007
09.03	Rate 0,578 Change to previous period +0,006	Rate 0,578 Change to previous period +0,006
08.03	Rate 0,572 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
07.03	Rate 0,572 Change to previous period 0,000	Rate 0,572 Change to previous period 0,000
06.03	Rate 0,572 Change to previous period -0,002	Rate 0,572 Change to previous period -0,002
05.03	Rate 0,574 Change to previous period +0,002	Rate 0,574 Change to previous period +0,002
04.03	Rate 0,572 Change to previous period -0,001	Rate 0,572 Change to previous period -0,001

Thai baht

As of 09:30

THB

Rate: 0,0246
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: 0,000

10.03	Rate 0,0245 Change to previous period +0,0₃1	Rate 0,0245 Change to previous period +0,0₃1
09.03	Rate 0,0244 Change to previous period -0,0₃2	Rate 0,0244 Change to previous period -0,0₃2
08.03	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
07.03	Rate 0,0246 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
06.03	Rate 0,0246 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period -0,0₃1
05.03	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000
04.03	Rate 0,0247 Change to previous period 0,000	Rate 0,0247 Change to previous period 0,000

Romanian leu

As of 09:30

RON

Rate: 0,178
Change to previous period: 0,000

Rate: 0,178
Change to previous period: 0,000

10.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
09.03	Rate 0,178 Change to previous period -0,001	Rate 0,178 Change to previous period -0,001
08.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
07.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
06.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
05.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
04.03	Rate 0,179 Change to previous period -0,001	Rate 0,179 Change to previous period -0,001

Hong Kong dollar

As of 09:30

HKD

Rate: 0,0993
Change to previous period: +0,0₃2

Rate: 0,0993
Change to previous period: +0,0₃2

10.03	Rate 0,099 Change to previous period -0,0011	Rate 0,099 Change to previous period -0,0011
09.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
08.03	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
07.03	Rate 0,0998 Change to previous period 0,000	Rate 0,0998 Change to previous period 0,000
06.03	Rate 0,0998 Change to previous period -0,0₃3	Rate 0,0998 Change to previous period -0,0₃3
05.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
04.03	Rate 0,100 Change to previous period -0,0₃4	Rate 0,100 Change to previous period -0,0₃4

South Korean won

As of 09:30

KRW

Rate: 0,0₃546
Change to previous period: 0,000

Rate: 0,0₃546
Change to previous period: 0,000

10.03	Rate 0,0₃546 Change to previous period +0,0₅4	Rate 0,0₃546 Change to previous period +0,0₅4
09.03	Rate 0,0₃542 Change to previous period -0,0₅7	Rate 0,0₃542 Change to previous period -0,0₅7
08.03	Rate 0,0₃548 Change to previous period 0,000	Rate 0,0₃548 Change to previous period 0,000
07.03	Rate 0,0₃548 Change to previous period 0,000	Rate 0,0₃548 Change to previous period 0,000
06.03	Rate 0,0₃548 Change to previous period -0,0₅3	Rate 0,0₃548 Change to previous period -0,0₅3
05.03	Rate 0,0₃551 Change to previous period +0,0₅3	Rate 0,0₃551 Change to previous period +0,0₅3
04.03	Rate 0,0₃548 Change to previous period -0,0₅1	Rate 0,0₃548 Change to previous period -0,0₅1

Turkish lira

As of 09:30

TRY

Rate: 0,0183
Change to previous period: 0,000

Rate: 0,0183
Change to previous period: 0,000

10.03	Rate 0,0182 Change to previous period -0,0₃2	Rate 0,0182 Change to previous period -0,0₃2
09.03	Rate 0,0184 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
08.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
07.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
06.03	Rate 0,0183 Change to previous period -0,0₃1	Rate 0,0183 Change to previous period -0,0₃1
05.03	Rate 0,0184 Change to previous period 0,000	Rate 0,0184 Change to previous period 0,000
04.03	Rate 0,0184 Change to previous period -0,0₃1	Rate 0,0184 Change to previous period -0,0₃1

Japanese yen

As of 09:30

JPY

Rate: 0,00491
Change to previous period: -0,0₄1

Rate: 0,00491
Change to previous period: -0,0₄1

10.03	Rate 0,00492 Change to previous period -0,0₄2	Rate 0,00492 Change to previous period -0,0₄2
09.03	Rate 0,00494 Change to previous period -0,0₄2	Rate 0,00494 Change to previous period -0,0₄2
08.03	Rate 0,00496 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
07.03	Rate 0,00496 Change to previous period 0,000	Rate 0,00496 Change to previous period 0,000
06.03	Rate 0,00496 Change to previous period -0,0₄2	Rate 0,00496 Change to previous period -0,0₄2
05.03	Rate 0,00498 Change to previous period +0,0₄2	Rate 0,00498 Change to previous period +0,0₄2
04.03	Rate 0,00497 Change to previous period -0,0₄1	Rate 0,00497 Change to previous period -0,0₄1