Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 04:50

Currency

Purchase

Selling

United States dollar

As of 04:50

USD

Rate: 0,774
Change to previous period: 0,000

Rate: 0,774
Change to previous period: 0,000

31.03	Rate 0,774 Change to previous period +0,003	Rate 0,774 Change to previous period +0,003
30.03	Rate 0,770 Change to previous period +0,003	Rate 0,770 Change to previous period +0,003
29.03	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
28.03	Rate 0,767 Change to previous period 0,000	Rate 0,767 Change to previous period 0,000
27.03	Rate 0,767 Change to previous period +0,002	Rate 0,767 Change to previous period +0,002
26.03	Rate 0,766 Change to previous period +0,003	Rate 0,766 Change to previous period +0,003
25.03	Rate 0,763 Change to previous period +0,002	Rate 0,763 Change to previous period +0,002

Euro

As of 04:50

EUR

Rate: 0,888
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

31.03	Rate 0,888 Change to previous period +0,001	Rate 0,888 Change to previous period +0,001
30.03	Rate 0,887 Change to previous period +0,002	Rate 0,887 Change to previous period +0,002
29.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
28.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
27.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
26.03	Rate 0,884 Change to previous period 0,000	Rate 0,884 Change to previous period 0,000
25.03	Rate 0,885 Change to previous period +0,001	Rate 0,885 Change to previous period +0,001

Polish złoty

As of 04:50

PLN

Rate: 0,212
Change to previous period: 0,000

Rate: 0,212
Change to previous period: 0,000

31.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
30.03	Rate 0,212 Change to previous period +0,001	Rate 0,212 Change to previous period +0,001
29.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
28.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
27.03	Rate 0,211 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000
26.03	Rate 0,211 Change to previous period -0,001	Rate 0,211 Change to previous period -0,001
25.03	Rate 0,212 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000

Australian dollar

As of 04:50

AUD

Rate: 0,542
Change to previous period: 0,000

Rate: 0,542
Change to previous period: 0,000

31.03	Rate 0,542 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
30.03	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
29.03	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
28.03	Rate 0,541 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
27.03	Rate 0,541 Change to previous period -0,002	Rate 0,541 Change to previous period -0,002
26.03	Rate 0,543 Change to previous period -0,001	Rate 0,543 Change to previous period -0,001
25.03	Rate 0,544 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000

Hungarian forint

As of 04:50

HUF

Rate: 0,00236
Change to previous period: 0,000

Rate: 0,00236
Change to previous period: 0,000

31.03	Rate 0,00236 Change to previous period +0,0₄2	Rate 0,00236 Change to previous period +0,0₄2
30.03	Rate 0,00234 Change to previous period +0,0₄1	Rate 0,00234 Change to previous period +0,0₄1
29.03	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
28.03	Rate 0,00233 Change to previous period 0,000	Rate 0,00233 Change to previous period 0,000
27.03	Rate 0,00233 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1
26.03	Rate 0,00235 Change to previous period +0,0₄1	Rate 0,00235 Change to previous period +0,0₄1
25.03	Rate 0,00233 Change to previous period -0,0₄1	Rate 0,00233 Change to previous period -0,0₄1

South African rand

As of 04:50

ZAR

Rate: 0,0462
Change to previous period: 0,000

Rate: 0,0462
Change to previous period: 0,000

31.03	Rate 0,0462 Change to previous period +0,0₃1	Rate 0,0462 Change to previous period +0,0₃1
30.03	Rate 0,0461 Change to previous period +0,0₃3	Rate 0,0461 Change to previous period +0,0₃3
29.03	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
28.03	Rate 0,0457 Change to previous period 0,000	Rate 0,0457 Change to previous period 0,000
27.03	Rate 0,0457 Change to previous period -0,0₃2	Rate 0,0457 Change to previous period -0,0₃2
26.03	Rate 0,0459 Change to previous period -0,0₃1	Rate 0,0459 Change to previous period -0,0₃1
25.03	Rate 0,0461 Change to previous period -0,0₃1	Rate 0,0461 Change to previous period -0,0₃1

Danish krone

As of 04:50

DKK

Rate: 0,121
Change to previous period: 0,000

Rate: 0,121
Change to previous period: 0,000

31.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
30.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
29.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
28.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
27.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
25.03	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000

Singapore dollar

As of 04:50

SGD

Rate: 0,612
Change to previous period: 0,000

Rate: 0,612
Change to previous period: 0,000

31.03	Rate 0,612 Change to previous period +0,001	Rate 0,612 Change to previous period +0,001
30.03	Rate 0,611 Change to previous period +0,002	Rate 0,611 Change to previous period +0,002
29.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
28.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
27.03	Rate 0,609 Change to previous period 0,000	Rate 0,609 Change to previous period 0,000
26.03	Rate 0,609 Change to previous period +0,001	Rate 0,609 Change to previous period +0,001
25.03	Rate 0,608 Change to previous period 0,000	Rate 0,608 Change to previous period 0,000

Canadian dollar

As of 04:50

CAD

Rate: 0,568
Change to previous period: 0,000

Rate: 0,568
Change to previous period: 0,000

31.03	Rate 0,568 Change to previous period +0,001	Rate 0,568 Change to previous period +0,001
30.03	Rate 0,567 Change to previous period +0,001	Rate 0,567 Change to previous period +0,001
29.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
28.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000
27.03	Rate 0,566 Change to previous period +0,001	Rate 0,566 Change to previous period +0,001
26.03	Rate 0,565 Change to previous period -0,001	Rate 0,565 Change to previous period -0,001
25.03	Rate 0,566 Change to previous period 0,000	Rate 0,566 Change to previous period 0,000

Thai baht

As of 04:50

THB

Rate: 0,024
Change to previous period: 0,000

Rate: 0,024
Change to previous period: 0,000

31.03	Rate 0,024 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
30.03	Rate 0,024 Change to previous period +0,0₃2	Rate 0,024 Change to previous period +0,0₃2
29.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
28.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
27.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
26.03	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
25.03	Rate 0,0238 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1

Romanian leu

As of 04:50

RON

Rate: 0,179
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

31.03	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
30.03	Rate 0,179 Change to previous period +0,001	Rate 0,179 Change to previous period +0,001
29.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
28.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
27.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
26.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000
25.03	Rate 0,178 Change to previous period 0,000	Rate 0,178 Change to previous period 0,000

Hong Kong dollar

As of 04:50

HKD

Rate: 0,101
Change to previous period: 0,000

Rate: 0,101
Change to previous period: 0,000

31.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
30.03	Rate 0,101 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
29.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,100 Change to previous period 0,000
26.03	Rate 0,100 Change to previous period +0,0₃5	Rate 0,100 Change to previous period +0,0₃5
25.03	Rate 0,0995 Change to previous period +0,0₃2	Rate 0,0995 Change to previous period +0,0₃2

South Korean won

As of 04:50

KRW

Rate: 0,0₃534
Change to previous period: 0,000

Rate: 0,0₃534
Change to previous period: 0,000

31.03	Rate 0,0₃534 Change to previous period -0,0₅2	Rate 0,0₃534 Change to previous period -0,0₅2
30.03	Rate 0,0₃536 Change to previous period -0,0₅2	Rate 0,0₃536 Change to previous period -0,0₅2
29.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
28.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
27.03	Rate 0,0₃537 Change to previous period 0,000	Rate 0,0₃537 Change to previous period 0,000
26.03	Rate 0,0₃537 Change to previous period +0,0₅1	Rate 0,0₃537 Change to previous period +0,0₅1
25.03	Rate 0,0₃536 Change to previous period -0,0₅2	Rate 0,0₃536 Change to previous period -0,0₅2

Turkish lira

As of 04:50

TRY

Rate: 0,0184
Change to previous period: 0,000

Rate: 0,0184
Change to previous period: 0,000

31.03	Rate 0,0184 Change to previous period +0,0₃1	Rate 0,0184 Change to previous period +0,0₃1
30.03	Rate 0,0183 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃1
29.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
28.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
27.03	Rate 0,0183 Change to previous period 0,000	Rate 0,0183 Change to previous period 0,000
26.03	Rate 0,0183 Change to previous period +0,0₃1	Rate 0,0183 Change to previous period +0,0₃1
25.03	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000

Japanese yen

As of 04:50

JPY

Rate: 0,00496
Change to previous period: 0,000

Rate: 0,00496
Change to previous period: 0,000

31.03	Rate 0,00496 Change to previous period +0,0₄2	Rate 0,00496 Change to previous period +0,0₄2
30.03	Rate 0,00493 Change to previous period +0,0₄3	Rate 0,00493 Change to previous period +0,0₄3
29.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
28.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
27.03	Rate 0,00491 Change to previous period 0,000	Rate 0,00491 Change to previous period 0,000
26.03	Rate 0,0049 Change to previous period 0,000	Rate 0,0049 Change to previous period 0,000
25.03	Rate 0,00491 Change to previous period -0,0₄1	Rate 0,00491 Change to previous period -0,0₄1