Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 07:30

Currency

Purchase

Selling

United States dollar

As of 07:30

USD

Rate: 0,766
Change to previous period: 0,000

Rate: 0,766
Change to previous period: 0,000

04.12	Rate 0,766 Change to previous period -0,005	Rate 0,766 Change to previous period -0,005
03.12	Rate 0,771 Change to previous period -0,002	Rate 0,771 Change to previous period -0,002
02.12	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
01.12	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
30.11	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
29.11	Rate 0,773 Change to previous period 0,000	Rate 0,773 Change to previous period 0,000
28.11	Rate 0,773 Change to previous period +0,001	Rate 0,773 Change to previous period +0,001

Euro

As of 07:30

EUR

Rate: 0,894
Change to previous period: 0,000

Rate: 0,894
Change to previous period: 0,000

04.12	Rate 0,894 Change to previous period -0,005	Rate 0,894 Change to previous period -0,005
03.12	Rate 0,898 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
02.12	Rate 0,898 Change to previous period +0,001	Rate 0,898 Change to previous period +0,001
01.12	Rate 0,897 Change to previous period +0,001	Rate 0,897 Change to previous period +0,001
30.11	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
29.11	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
28.11	Rate 0,896 Change to previous period +0,001	Rate 0,896 Change to previous period +0,001

Polish złoty

As of 07:30

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

04.12	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
03.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
02.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
01.12	Rate 0,217 Change to previous period +0,001	Rate 0,217 Change to previous period +0,001
30.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
29.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
28.11	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 07:30

AUD

Rate: 0,518
Change to previous period: 0,000

Rate: 0,518
Change to previous period: 0,000

04.12	Rate 0,518 Change to previous period -0,001	Rate 0,518 Change to previous period -0,001
03.12	Rate 0,519 Change to previous period +0,001	Rate 0,519 Change to previous period +0,001
02.12	Rate 0,518 Change to previous period +0,001	Rate 0,518 Change to previous period +0,001
01.12	Rate 0,518 Change to previous period +0,003	Rate 0,518 Change to previous period +0,003
30.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
29.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000
28.11	Rate 0,515 Change to previous period 0,000	Rate 0,515 Change to previous period 0,000

Hungarian forint

As of 07:30

HUF

Rate: 0,00241
Change to previous period: -0,55857

Rate: 0,00241
Change to previous period: -0,55857

04.12	Rate 0,00241 Change to previous period -0,01668	Rate 0,00241 Change to previous period -0,01668
03.12	Rate 0,00243 Change to previous period +0,00187	Rate 0,00243 Change to previous period +0,00187
02.12	Rate 0,00243 Change to previous period -0,47151	Rate 0,00243 Change to previous period -0,47151
01.12	Rate 0,00242 Change to previous period +0,00187	Rate 0,00242 Change to previous period +0,00187
30.11	Rate 0,00241 Change to previous period +0,00186	Rate 0,00241 Change to previous period +0,00186
29.11	Rate 0,00241 Change to previous period +0,00186	Rate 0,00241 Change to previous period +0,00186
28.11	Rate 0,00241 Change to previous period -0,03543	Rate 0,00241 Change to previous period -0,03543

South African rand

As of 07:30

ZAR

Rate: 0,0459
Change to previous period: -0,0764

Rate: 0,0459
Change to previous period: -0,0764

04.12	Rate 0,0459 Change to previous period +0,0409	Rate 0,0459 Change to previous period +0,0409
03.12	Rate 0,0462 Change to previous period -0,1647	Rate 0,0462 Change to previous period -0,1647
02.12	Rate 0,0462 Change to previous period -0,5629	Rate 0,0462 Change to previous period -0,5629
01.12	Rate 0,0462 Change to previous period -0,4072	Rate 0,0462 Change to previous period -0,4072
30.11	Rate 0,046 Change to previous period +0,0214	Rate 0,046 Change to previous period +0,0214
29.11	Rate 0,046 Change to previous period -0,0765	Rate 0,046 Change to previous period -0,0765
28.11	Rate 0,046 Change to previous period -0,4052	Rate 0,046 Change to previous period -0,4052

Danish krone

As of 07:30

DKK

Rate: 0,122
Change to previous period: +0,098

Rate: 0,122
Change to previous period: +0,098

04.12	Rate 0,122 Change to previous period -0,439	Rate 0,122 Change to previous period -0,439
03.12	Rate 0,123 Change to previous period +0,098	Rate 0,123 Change to previous period +0,098
02.12	Rate 0,123 Change to previous period -0,859	Rate 0,123 Change to previous period -0,859
01.12	Rate 0,123 Change to previous period -0,088	Rate 0,123 Change to previous period -0,088
30.11	Rate 0,122 Change to previous period -0,486	Rate 0,122 Change to previous period -0,486
29.11	Rate 0,122 Change to previous period -0,089	Rate 0,122 Change to previous period -0,089
28.11	Rate 0,122 Change to previous period -0,058	Rate 0,122 Change to previous period -0,058

Singapore dollar

As of 07:30

SGD

Rate: 0,604
Change to previous period: +0,395

Rate: 0,604
Change to previous period: +0,395

04.12	Rate 0,604 Change to previous period +0,585	Rate 0,604 Change to previous period +0,585
03.12	Rate 0,608 Change to previous period +0,562	Rate 0,608 Change to previous period +0,562
02.12	Rate 0,609 Change to previous period +0,571	Rate 0,609 Change to previous period +0,571
01.12	Rate 0,609 Change to previous period +0,508	Rate 0,609 Change to previous period +0,508
30.11	Rate 0,609 Change to previous period -0,372	Rate 0,609 Change to previous period -0,372
29.11	Rate 0,609 Change to previous period +0,157	Rate 0,609 Change to previous period +0,157
28.11	Rate 0,609 Change to previous period +0,136	Rate 0,609 Change to previous period +0,136

Canadian dollar

As of 07:30

CAD

Rate: 0,561
Change to previous period: +0,089

Rate: 0,561
Change to previous period: +0,089

04.12	Rate 0,561 Change to previous period +0,089	Rate 0,561 Change to previous period +0,089
03.12	Rate 0,565 Change to previous period +0,560	Rate 0,565 Change to previous period +0,560
02.12	Rate 0,565 Change to previous period +0,442	Rate 0,565 Change to previous period +0,442
01.12	Rate 0,565 Change to previous period +0,519	Rate 0,565 Change to previous period +0,519
30.11	Rate 0,563 Change to previous period +0,558	Rate 0,563 Change to previous period +0,558
29.11	Rate 0,563 Change to previous period -0,418	Rate 0,563 Change to previous period -0,418
28.11	Rate 0,563 Change to previous period +0,562	Rate 0,563 Change to previous period +0,562

Thai baht

As of 07:30

THB

Rate: 0,0244
Change to previous period: -0,0875

Rate: 0,0244
Change to previous period: -0,0875

04.12	Rate 0,0244 Change to previous period -0,954	Rate 0,0244 Change to previous period -0,954
03.12	Rate 0,0247 Change to previous period -0,1565	Rate 0,0247 Change to previous period -0,1565
02.12	Rate 0,0247 Change to previous period +0,0241	Rate 0,0247 Change to previous period +0,0241
01.12	Rate 0,0247 Change to previous period -0,0881	Rate 0,0247 Change to previous period -0,0881
30.11	Rate 0,0245 Change to previous period -0,1869	Rate 0,0245 Change to previous period -0,1869
29.11	Rate 0,0245 Change to previous period +0,0195	Rate 0,0245 Change to previous period +0,0195
28.11	Rate 0,0245 Change to previous period -0,1869	Rate 0,0245 Change to previous period -0,1869

Romanian leu

As of 07:30

RON

Rate: 0,180
Change to previous period: +0,180

Rate: 0,180
Change to previous period: +0,180

04.12	Rate 0,180 Change to previous period +0,156	Rate 0,180 Change to previous period +0,156
03.12	Rate 0,181 Change to previous period +0,068	Rate 0,181 Change to previous period +0,068
02.12	Rate 0,181 Change to previous period +0,157	Rate 0,181 Change to previous period +0,157
01.12	Rate 0,181 Change to previous period -0,384	Rate 0,181 Change to previous period -0,384
30.11	Rate 0,181 Change to previous period +0,068	Rate 0,181 Change to previous period +0,068
29.11	Rate 0,181 Change to previous period -0,428	Rate 0,181 Change to previous period -0,428
28.11	Rate 0,181 Change to previous period +0,079	Rate 0,181 Change to previous period +0,079

Hong Kong dollar

As of 07:30

HKD

Rate: 0,101
Change to previous period: +0,095

Rate: 0,101
Change to previous period: +0,095

04.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080
03.12	Rate 0,101 Change to previous period -0,352	Rate 0,101 Change to previous period -0,352
02.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080
01.12	Rate 0,101 Change to previous period -0,372	Rate 0,101 Change to previous period -0,372
30.11	Rate 0,102 Change to previous period -0,371	Rate 0,102 Change to previous period -0,371
29.11	Rate 0,102 Change to previous period +0,056	Rate 0,102 Change to previous period +0,056
28.11	Rate 0,102 Change to previous period +0,077	Rate 0,102 Change to previous period +0,077

South Korean won

As of 07:30

KRW

Rate: 0,0₃55
Change to previous period: -0,045357

Rate: 0,0₃55
Change to previous period: -0,045357

04.12	Rate 0,0₃55 Change to previous period -0,001863	Rate 0,0₃55 Change to previous period -0,001863
03.12	Rate 0,0₃555 Change to previous period -0,564257	Rate 0,0₃555 Change to previous period -0,564257
02.12	Rate 0,0₃556 Change to previous period -0,452158	Rate 0,0₃556 Change to previous period -0,452158
01.12	Rate 0,0₃555 Change to previous period -0,180545	Rate 0,0₃555 Change to previous period -0,180545
30.11	Rate 0,0₃555 Change to previous period -0,100969	Rate 0,0₃555 Change to previous period -0,100969
29.11	Rate 0,0₃555 Change to previous period -0,472035	Rate 0,0₃555 Change to previous period -0,472035
28.11	Rate 0,0₃555 Change to previous period -0,112028	Rate 0,0₃555 Change to previous period -0,112028

Turkish lira

As of 07:30

TRY

Rate: 0,0191
Change to previous period: -0,0187

Rate: 0,0191
Change to previous period: -0,0187

04.12	Rate 0,0191 Change to previous period -0,4335	Rate 0,0191 Change to previous period -0,4335
03.12	Rate 0,0192 Change to previous period +0,0168	Rate 0,0192 Change to previous period +0,0168
02.12	Rate 0,0193 Change to previous period -0,1921	Rate 0,0193 Change to previous period -0,1921
01.12	Rate 0,0192 Change to previous period -0,5903	Rate 0,0192 Change to previous period -0,5903
30.11	Rate 0,0192 Change to previous period -0,5434	Rate 0,0192 Change to previous period -0,5434
29.11	Rate 0,0192 Change to previous period +0,0168	Rate 0,0192 Change to previous period +0,0168
28.11	Rate 0,0192 Change to previous period -0,5434	Rate 0,0192 Change to previous period -0,5434

Japanese yen

As of 07:30

JPY

Rate: 0,00505
Change to previous period: -0,44752

Rate: 0,00505
Change to previous period: -0,44752

04.12	Rate 0,00505 Change to previous period -0,20432	Rate 0,00505 Change to previous period -0,20432
03.12	Rate 0,00507 Change to previous period -0,09622	Rate 0,00507 Change to previous period -0,09622
02.12	Rate 0,00508 Change to previous period -0,04111	Rate 0,00508 Change to previous period -0,04111
01.12	Rate 0,00509 Change to previous period +0,00267	Rate 0,00509 Change to previous period +0,00267
30.11	Rate 0,00505 Change to previous period -0,44615	Rate 0,00505 Change to previous period -0,44615
29.11	Rate 0,00505 Change to previous period -0,17565	Rate 0,00505 Change to previous period -0,17565
28.11	Rate 0,00505 Change to previous period -0,97544	Rate 0,00505 Change to previous period -0,97544