Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 10:55

Currency

Purchase

Selling

United States dollar

As of 10:55

USD

Rate: 0,740
Change to previous period: 0,000

Rate: 0,740
Change to previous period: 0,000

28.01	Rate 0,740 Change to previous period -0,007	Rate 0,740 Change to previous period -0,007
27.01	Rate 0,747 Change to previous period -0,001	Rate 0,747 Change to previous period -0,001
26.01	Rate 0,748 Change to previous period -0,009	Rate 0,748 Change to previous period -0,009
25.01	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
24.01	Rate 0,757 Change to previous period 0,000	Rate 0,757 Change to previous period 0,000
23.01	Rate 0,757 Change to previous period -0,003	Rate 0,757 Change to previous period -0,003
22.01	Rate 0,760 Change to previous period 0,000	Rate 0,760 Change to previous period 0,000

Euro

As of 10:55

EUR

Rate: 0,888
Change to previous period: 0,000

Rate: 0,888
Change to previous period: 0,000

28.01	Rate 0,888 Change to previous period +0,002	Rate 0,888 Change to previous period +0,002
27.01	Rate 0,886 Change to previous period 0,000	Rate 0,886 Change to previous period 0,000
26.01	Rate 0,886 Change to previous period -0,002	Rate 0,886 Change to previous period -0,002
25.01	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
24.01	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
23.01	Rate 0,889 Change to previous period 0,000	Rate 0,889 Change to previous period 0,000
22.01	Rate 0,889 Change to previous period -0,001	Rate 0,889 Change to previous period -0,001

Polish złoty

As of 10:55

PLN

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

28.01	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
27.01	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
26.01	Rate 0,215 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
25.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
24.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
23.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
22.01	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 10:55

AUD

Rate: 0,530
Change to previous period: 0,000

Rate: 0,530
Change to previous period: 0,000

28.01	Rate 0,530 Change to previous period +0,002	Rate 0,530 Change to previous period +0,002
27.01	Rate 0,528 Change to previous period -0,001	Rate 0,528 Change to previous period -0,001
26.01	Rate 0,529 Change to previous period -0,001	Rate 0,529 Change to previous period -0,001
25.01	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
24.01	Rate 0,530 Change to previous period 0,000	Rate 0,530 Change to previous period 0,000
23.01	Rate 0,530 Change to previous period +0,001	Rate 0,530 Change to previous period +0,001
22.01	Rate 0,529 Change to previous period +0,004	Rate 0,529 Change to previous period +0,004

Hungarian forint

As of 10:55

HUF

Rate: 0,00241
Change to previous period: 0,000

Rate: 0,00241
Change to previous period: 0,000

28.01	Rate 0,00241 Change to previous period +0,0₄2	Rate 0,00241 Change to previous period +0,0₄2
27.01	Rate 0,00238 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000
26.01	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
25.01	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
24.01	Rate 0,00239 Change to previous period 0,000	Rate 0,00239 Change to previous period 0,000
23.01	Rate 0,00239 Change to previous period +0,0₄1	Rate 0,00239 Change to previous period +0,0₄1
22.01	Rate 0,00238 Change to previous period 0,000	Rate 0,00238 Change to previous period 0,000

South African rand

As of 10:55

ZAR

Rate: 0,0477
Change to previous period: 0,000

Rate: 0,0477
Change to previous period: 0,000

28.01	Rate 0,0477 Change to previous period +0,0₃1	Rate 0,0477 Change to previous period +0,0₃1
27.01	Rate 0,0476 Change to previous period -0,0₃1	Rate 0,0476 Change to previous period -0,0₃1
26.01	Rate 0,0477 Change to previous period -0,0₃2	Rate 0,0477 Change to previous period -0,0₃2
25.01	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
24.01	Rate 0,0479 Change to previous period 0,000	Rate 0,0479 Change to previous period 0,000
23.01	Rate 0,0479 Change to previous period +0,0₃1	Rate 0,0479 Change to previous period +0,0₃1
22.01	Rate 0,0478 Change to previous period +0,0₃4	Rate 0,0478 Change to previous period +0,0₃4

Danish krone

As of 10:55

DKK

Rate: 0,122
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

28.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
27.01	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
26.01	Rate 0,121 Change to previous period 0,000	Rate 0,121 Change to previous period 0,000
25.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
24.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
23.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
22.01	Rate 0,122 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000

Singapore dollar

As of 10:55

SGD

Rate: 0,600
Change to previous period: 0,000

Rate: 0,600
Change to previous period: 0,000

28.01	Rate 0,600 Change to previous period -0,001	Rate 0,600 Change to previous period -0,001
27.01	Rate 0,602 Change to previous period -0,001	Rate 0,602 Change to previous period -0,001
26.01	Rate 0,602 Change to previous period -0,003	Rate 0,602 Change to previous period -0,003
25.01	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
24.01	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
23.01	Rate 0,605 Change to previous period -0,001	Rate 0,605 Change to previous period -0,001
22.01	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000

Canadian dollar

As of 10:55

CAD

Rate: 0,558
Change to previous period: 0,000

Rate: 0,558
Change to previous period: 0,000

28.01	Rate 0,558 Change to previous period +0,002	Rate 0,558 Change to previous period +0,002
27.01	Rate 0,556 Change to previous period -0,003	Rate 0,556 Change to previous period -0,003
26.01	Rate 0,559 Change to previous period -0,002	Rate 0,559 Change to previous period -0,002
25.01	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
24.01	Rate 0,561 Change to previous period 0,000	Rate 0,561 Change to previous period 0,000
23.01	Rate 0,561 Change to previous period -0,002	Rate 0,561 Change to previous period -0,002
22.01	Rate 0,563 Change to previous period +0,001	Rate 0,563 Change to previous period +0,001

Thai baht

As of 10:55

THB

Rate: 0,0244
Change to previous period: 0,000

Rate: 0,0244
Change to previous period: 0,000

28.01	Rate 0,0244 Change to previous period -0,0₃1	Rate 0,0244 Change to previous period -0,0₃1
27.01	Rate 0,0245 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
26.01	Rate 0,0246 Change to previous period -0,0₃2	Rate 0,0246 Change to previous period -0,0₃2
25.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
24.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
23.01	Rate 0,0248 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
22.01	Rate 0,0248 Change to previous period -0,0₃2	Rate 0,0248 Change to previous period -0,0₃2

Romanian leu

As of 10:55

RON

Rate: 0,179
Change to previous period: 0,000

Rate: 0,179
Change to previous period: 0,000

28.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
27.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
26.01	Rate 0,179 Change to previous period -0,001	Rate 0,179 Change to previous period -0,001
25.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
24.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
23.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000
22.01	Rate 0,179 Change to previous period 0,000	Rate 0,179 Change to previous period 0,000

Hong Kong dollar

As of 10:55

HKD

Rate: 0,097
Change to previous period: 0,000

Rate: 0,097
Change to previous period: 0,000

28.01	Rate 0,097 Change to previous period -0,0₃9	Rate 0,097 Change to previous period -0,0₃9
27.01	Rate 0,0979 Change to previous period -0,0₃2	Rate 0,0979 Change to previous period -0,0₃2
26.01	Rate 0,0981 Change to previous period -0,0012	Rate 0,0981 Change to previous period -0,0012
25.01	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
24.01	Rate 0,0992 Change to previous period 0,000	Rate 0,0992 Change to previous period 0,000
23.01	Rate 0,0992 Change to previous period -0,0₃5	Rate 0,0992 Change to previous period -0,0₃5
22.01	Rate 0,0997 Change to previous period +0,0₃1	Rate 0,0997 Change to previous period +0,0₃1

South Korean won

As of 10:55

KRW

Rate: 0,0₃548
Change to previous period: 0,000

Rate: 0,0₃548
Change to previous period: 0,000

28.01	Rate 0,0₃548 Change to previous period +0,0₅3	Rate 0,0₃548 Change to previous period +0,0₅3
27.01	Rate 0,0₃545 Change to previous period -0,0₅3	Rate 0,0₃545 Change to previous period -0,0₅3
26.01	Rate 0,0₃548 Change to previous period +0,0₅3	Rate 0,0₃548 Change to previous period +0,0₅3
25.01	Rate 0,0₃545 Change to previous period 0,000	Rate 0,0₃545 Change to previous period 0,000
24.01	Rate 0,0₃545 Change to previous period 0,000	Rate 0,0₃545 Change to previous period 0,000
23.01	Rate 0,0₃545 Change to previous period -0,0₅2	Rate 0,0₃545 Change to previous period -0,0₅2
22.01	Rate 0,0₃547 Change to previous period 0,000	Rate 0,0₃547 Change to previous period 0,000

Turkish lira

As of 10:55

TRY

Rate: 0,018
Change to previous period: 0,000

Rate: 0,018
Change to previous period: 0,000

28.01	Rate 0,018 Change to previous period -0,0₃2	Rate 0,018 Change to previous period -0,0₃2
27.01	Rate 0,0182 Change to previous period 0,000	Rate 0,0182 Change to previous period 0,000
26.01	Rate 0,0182 Change to previous period -0,0₃2	Rate 0,0182 Change to previous period -0,0₃2
25.01	Rate 0,0185 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
24.01	Rate 0,0185 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
23.01	Rate 0,0185 Change to previous period 0,000	Rate 0,0185 Change to previous period 0,000
22.01	Rate 0,0185 Change to previous period -0,0₃1	Rate 0,0185 Change to previous period -0,0₃1

Japanese yen

As of 10:55

JPY

Rate: 0,00496
Change to previous period: 0,000

Rate: 0,00496
Change to previous period: 0,000

28.01	Rate 0,00496 Change to previous period +0,0₄2	Rate 0,00496 Change to previous period +0,0₄2
27.01	Rate 0,00494 Change to previous period -0,0₄3	Rate 0,00494 Change to previous period -0,0₄3
26.01	Rate 0,00497 Change to previous period +0,0₄6	Rate 0,00497 Change to previous period +0,0₄6
25.01	Rate 0,00492 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
24.01	Rate 0,00492 Change to previous period 0,000	Rate 0,00492 Change to previous period 0,000
23.01	Rate 0,00492 Change to previous period +0,0₄2	Rate 0,00492 Change to previous period +0,0₄2
22.01	Rate 0,0049 Change to previous period -0,0₄2	Rate 0,0049 Change to previous period -0,0₄2