Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 04:55

Currency

Purchase

Selling

United States dollar

As of 04:55

USD

Rate: 0,789
Change to previous period: 0,000

Rate: 0,789
Change to previous period: 0,000

28.03	Rate 0,789 Change to previous period -0,003	Rate 0,789 Change to previous period -0,003
27.03	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
26.03	Rate 0,791 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
25.03	Rate 0,791 Change to previous period +0,002	Rate 0,791 Change to previous period +0,002
24.03	Rate 0,790 Change to previous period 0,000	Rate 0,790 Change to previous period 0,000
23.03	Rate 0,790 Change to previous period 0,000	Rate 0,790 Change to previous period 0,000
22.03	Rate 0,790 Change to previous period 0,000	Rate 0,790 Change to previous period 0,000

Euro

As of 04:55

EUR

Rate: 0,851
Change to previous period: 0,000

Rate: 0,851
Change to previous period: 0,000

28.03	Rate 0,851 Change to previous period -0,001	Rate 0,851 Change to previous period -0,001
27.03	Rate 0,852 Change to previous period -0,002	Rate 0,852 Change to previous period -0,002
26.03	Rate 0,854 Change to previous period 0,000	Rate 0,854 Change to previous period 0,000
25.03	Rate 0,854 Change to previous period -0,002	Rate 0,854 Change to previous period -0,002
24.03	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
23.03	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.03	Rate 0,856 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000

Polish złoty

As of 04:55

PLN

Rate: 0,208
Change to previous period: 0,000

Rate: 0,208
Change to previous period: 0,000

28.03	Rate 0,208 Change to previous period 0,000	Rate 0,208 Change to previous period 0,000
27.03	Rate 0,208 Change to previous period -0,002	Rate 0,208 Change to previous period -0,002
26.03	Rate 0,210 Change to previous period 0,000	Rate 0,210 Change to previous period 0,000
25.03	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
24.03	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
23.03	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000
22.03	Rate 0,209 Change to previous period 0,000	Rate 0,209 Change to previous period 0,000

Australian dollar

As of 04:55

AUD

Rate: 0,508
Change to previous period: 0,000

Rate: 0,508
Change to previous period: 0,000

28.03	Rate 0,508 Change to previous period -0,003	Rate 0,508 Change to previous period -0,003
27.03	Rate 0,511 Change to previous period -0,001	Rate 0,511 Change to previous period -0,001
26.03	Rate 0,512 Change to previous period +0,003	Rate 0,512 Change to previous period +0,003
25.03	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
24.03	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
23.03	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000
22.03	Rate 0,509 Change to previous period 0,000	Rate 0,509 Change to previous period 0,000

Japanese yen

As of 04:55

JPY

Rate: 0,00536
Change to previous period: 0,000

Rate: 0,00536
Change to previous period: 0,000

28.03	Rate 0,00536 Change to previous period -0,0₄2	Rate 0,00536 Change to previous period -0,0₄2
27.03	Rate 0,00538 Change to previous period -0,0₄1	Rate 0,00538 Change to previous period -0,0₄1
26.03	Rate 0,00539 Change to previous period +0,0₄2	Rate 0,00539 Change to previous period +0,0₄2
25.03	Rate 0,00537 Change to previous period -0,0₄4	Rate 0,00537 Change to previous period -0,0₄4
24.03	Rate 0,00541 Change to previous period 0,000	Rate 0,00541 Change to previous period 0,000
23.03	Rate 0,00541 Change to previous period 0,000	Rate 0,00541 Change to previous period 0,000
22.03	Rate 0,00541 Change to previous period 0,000	Rate 0,00541 Change to previous period 0,000

South African rand

As of 04:55

ZAR

Rate: 0,0444
Change to previous period: 0,000

Rate: 0,0444
Change to previous period: 0,000

28.03	Rate 0,0444 Change to previous period 0,000	Rate 0,0444 Change to previous period 0,000
27.03	Rate 0,0444 Change to previous period 0,000	Rate 0,0444 Change to previous period 0,000
26.03	Rate 0,0444 Change to previous period +0,0₃1	Rate 0,0444 Change to previous period +0,0₃1
25.03	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
24.03	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
23.03	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000
22.03	Rate 0,0443 Change to previous period 0,000	Rate 0,0443 Change to previous period 0,000

Turkish lira

As of 04:55

TRY

Rate: 0,0219
Change to previous period: 0,000

Rate: 0,0219
Change to previous period: 0,000

28.03	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0219 Change to previous period -0,0₃1
27.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0221 Change to previous period 0,000
26.03	Rate 0,0221 Change to previous period 0,000	Rate 0,0221 Change to previous period 0,000
25.03	Rate 0,022 Change to previous period +0,0₃1	Rate 0,022 Change to previous period +0,0₃1
24.03	Rate 0,022 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
23.03	Rate 0,022 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000
22.03	Rate 0,022 Change to previous period 0,000	Rate 0,022 Change to previous period 0,000

Thai baht

As of 04:55

THB

Rate: 0,0237
Change to previous period: 0,000

Rate: 0,0237
Change to previous period: 0,000

28.03	Rate 0,0237 Change to previous period -0,0₃1	Rate 0,0237 Change to previous period -0,0₃1
27.03	Rate 0,0238 Change to previous period 0,000	Rate 0,0238 Change to previous period 0,000
26.03	Rate 0,0238 Change to previous period +0,0₃1	Rate 0,0238 Change to previous period +0,0₃1
25.03	Rate 0,0238 Change to previous period -0,0₃1	Rate 0,0238 Change to previous period -0,0₃1
24.03	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
23.03	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
22.03	Rate 0,0239 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000

Singapore dollar

As of 04:55

SGD

Rate: 0,601
Change to previous period: 0,000

Rate: 0,601
Change to previous period: 0,000

28.03	Rate 0,601 Change to previous period -0,003	Rate 0,601 Change to previous period -0,003
27.03	Rate 0,604 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
26.03	Rate 0,605 Change to previous period +0,001	Rate 0,605 Change to previous period +0,001
25.03	Rate 0,604 Change to previous period -0,001	Rate 0,604 Change to previous period -0,001
24.03	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
23.03	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000
22.03	Rate 0,605 Change to previous period 0,000	Rate 0,605 Change to previous period 0,000

Saudi riyal

As of 04:55

SAR

Rate: 0,216
Change to previous period: 0,000

Rate: 0,216
Change to previous period: 0,000

28.03	Rate 0,216 Change to previous period -0,001	Rate 0,216 Change to previous period -0,001
27.03	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
26.03	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
25.03	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
24.03	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
23.03	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
22.03	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Romanian leu

As of 04:55

RON

Rate: 0,176
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

28.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
27.03	Rate 0,176 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,176 Change to previous period 0,000	Rate 0,176 Change to previous period 0,000
24.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,177 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

New Zealand dollar

As of 04:55

NZD

Rate: 0,462
Change to previous period: 0,000

Rate: 0,462
Change to previous period: 0,000

28.03	Rate 0,462 Change to previous period -0,003	Rate 0,462 Change to previous period -0,003
27.03	Rate 0,465 Change to previous period -0,001	Rate 0,465 Change to previous period -0,001
26.03	Rate 0,466 Change to previous period +0,003	Rate 0,466 Change to previous period +0,003
25.03	Rate 0,463 Change to previous period -0,002	Rate 0,463 Change to previous period -0,002
24.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
23.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000
22.03	Rate 0,465 Change to previous period 0,000	Rate 0,465 Change to previous period 0,000

South Korean won

As of 04:55

KRW

Rate: 0,0₃574
Change to previous period: 0,000

Rate: 0,0₃574
Change to previous period: 0,000

28.03	Rate 0,0₃574 Change to previous period -0,0₅2	Rate 0,0₃574 Change to previous period -0,0₅2
27.03	Rate 0,0₃577 Change to previous period -0,0₅1	Rate 0,0₃577 Change to previous period -0,0₅1
26.03	Rate 0,0₃578 Change to previous period +0,0₅3	Rate 0,0₃578 Change to previous period +0,0₅3
25.03	Rate 0,0₃575 Change to previous period -0,0₅2	Rate 0,0₃575 Change to previous period -0,0₅2
24.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
23.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000
22.03	Rate 0,0₃576 Change to previous period 0,000	Rate 0,0₃576 Change to previous period 0,000

Hungarian forint

As of 04:55

HUF

Rate: 0,00218
Change to previous period: 0,000

Rate: 0,00218
Change to previous period: 0,000

28.03	Rate 0,00218 Change to previous period -0,0₄1	Rate 0,00218 Change to previous period -0,0₄1
27.03	Rate 0,00219 Change to previous period -0,0₄1	Rate 0,00219 Change to previous period -0,0₄1
26.03	Rate 0,0022 Change to previous period 0,000	Rate 0,0022 Change to previous period 0,000
25.03	Rate 0,0022 Change to previous period -0,0₄1	Rate 0,0022 Change to previous period -0,0₄1
24.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
23.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000
22.03	Rate 0,00221 Change to previous period 0,000	Rate 0,00221 Change to previous period 0,000

Hong Kong dollar

As of 04:55

HKD

Rate: 0,104
Change to previous period: 0,000

Rate: 0,104
Change to previous period: 0,000

28.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
27.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
26.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
25.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
24.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
23.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000
22.03	Rate 0,104 Change to previous period 0,000	Rate 0,104 Change to previous period 0,000

Danish krone

As of 04:55

DKK

Rate: 0,117
Change to previous period: 0,000

Rate: 0,117
Change to previous period: 0,000

28.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
27.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
26.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
25.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
24.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
23.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000
22.03	Rate 0,117 Change to previous period 0,000	Rate 0,117 Change to previous period 0,000

Czech koruna

As of 04:55

CZK

Rate: 0,0349
Change to previous period: 0,000

Rate: 0,0349
Change to previous period: 0,000

28.03	Rate 0,0349 Change to previous period -0,0₃1	Rate 0,0349 Change to previous period -0,0₃1
27.03	Rate 0,035 Change to previous period -0,0₃1	Rate 0,035 Change to previous period -0,0₃1
26.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
25.03	Rate 0,0351 Change to previous period 0,000	Rate 0,0351 Change to previous period 0,000
24.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
23.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000
22.03	Rate 0,035 Change to previous period 0,000	Rate 0,035 Change to previous period 0,000

Renminbi

As of 04:55

CNY

Rate: 0,112
Change to previous period: 0,000

Rate: 0,112
Change to previous period: 0,000

28.03	Rate 0,112 Change to previous period 0,000	Rate 0,112 Change to previous period 0,000
27.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
26.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
25.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
24.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
23.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000
22.03	Rate 0,113 Change to previous period 0,000	Rate 0,113 Change to previous period 0,000

Swiss franc

As of 04:55

CHF

Rate: 0,915
Change to previous period: 0,000

Rate: 0,915
Change to previous period: 0,000

28.03	Rate 0,915 Change to previous period -0,001	Rate 0,915 Change to previous period -0,001
27.03	Rate 0,916 Change to previous period 0,000	Rate 0,916 Change to previous period 0,000
26.03	Rate 0,916 Change to previous period +0,001	Rate 0,916 Change to previous period +0,001
25.03	Rate 0,915 Change to previous period +0,001	Rate 0,915 Change to previous period +0,001
24.03	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
23.03	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000
22.03	Rate 0,915 Change to previous period 0,000	Rate 0,915 Change to previous period 0,000

Canadian dollar

As of 04:55

CAD

Rate: 0,563
Change to previous period: 0,000

Rate: 0,563
Change to previous period: 0,000

28.03	Rate 0,563 Change to previous period -0,003	Rate 0,563 Change to previous period -0,003
27.03	Rate 0,566 Change to previous period -0,002	Rate 0,566 Change to previous period -0,002
26.03	Rate 0,568 Change to previous period +0,003	Rate 0,568 Change to previous period +0,003
25.03	Rate 0,565 Change to previous period +0,001	Rate 0,565 Change to previous period +0,001
24.03	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
23.03	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000
22.03	Rate 0,564 Change to previous period 0,000	Rate 0,564 Change to previous period 0,000

Bulgarian lev

As of 04:55

BGN

Rate: 0,450
Change to previous period: 0,000

Rate: 0,450
Change to previous period: 0,000

28.03	Rate 0,450 Change to previous period 0,000	Rate 0,450 Change to previous period 0,000
27.03	Rate 0,450 Change to previous period -0,001	Rate 0,450 Change to previous period -0,001
26.03	Rate 0,451 Change to previous period 0,000	Rate 0,451 Change to previous period 0,000
25.03	Rate 0,451 Change to previous period -0,001	Rate 0,451 Change to previous period -0,001
24.03	Rate 0,452 Change to previous period 0,000	Rate 0,452 Change to previous period 0,000
23.03	Rate 0,452 Change to previous period 0,000	Rate 0,452 Change to previous period 0,000
22.03	Rate 0,452 Change to previous period 0,000	Rate 0,452 Change to previous period 0,000