Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 01:20

Currency

Purchase

Selling

United States dollar

As of 01:20

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001
11.12	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,767 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001
09.12	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
08.12	Rate 0,766 Change to previous period +0,001	Rate 0,766 Change to previous period +0,001

Euro

As of 01:20

EUR

Rate: 0,896
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
12.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,893 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001
09.12	Rate 0,893 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
08.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 01:20

PLN

Rate: 0,217
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

14.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
13.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
11.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.12	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
09.12	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
08.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 01:20

AUD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,520
Change to previous period: 0,000

14.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
13.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
12.12	Rate 0,520 Change to previous period +0,001	Rate 0,520 Change to previous period +0,001
11.12	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
10.12	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
09.12	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
08.12	Rate 0,521 Change to previous period +0,002	Rate 0,521 Change to previous period +0,002

Hungarian forint

As of 01:20

HUF

Rate: 0,00241
Change to previous period: -0,17833

Rate: 0,00241
Change to previous period: -0,17833

14.12	Rate 0,00241 Change to previous period -0,17833	Rate 0,00241 Change to previous period -0,17833
13.12	Rate 0,00241 Change to previous period +0,00186	Rate 0,00241 Change to previous period +0,00186
12.12	Rate 0,00241 Change to previous period -0,56439	Rate 0,00241 Change to previous period -0,56439
11.12	Rate 0,00241 Change to previous period -0,46867	Rate 0,00241 Change to previous period -0,46867
10.12	Rate 0,0024 Change to previous period +0,00185	Rate 0,0024 Change to previous period +0,00185
09.12	Rate 0,00239 Change to previous period -0,4682	Rate 0,00239 Change to previous period -0,4682
08.12	Rate 0,00241 Change to previous period -0,11997	Rate 0,00241 Change to previous period -0,11997

South African rand

As of 01:20

ZAR

Rate: 0,0463
Change to previous period: -0,5578

Rate: 0,0463
Change to previous period: -0,5578

14.12	Rate 0,0463 Change to previous period -0,0539	Rate 0,0463 Change to previous period -0,0539
13.12	Rate 0,0463 Change to previous period +0,0273	Rate 0,0463 Change to previous period +0,0273
12.12	Rate 0,0463 Change to previous period -0,5578	Rate 0,0463 Change to previous period -0,5578
11.12	Rate 0,0461 Change to previous period -0,9313	Rate 0,0461 Change to previous period -0,9313
10.12	Rate 0,046 Change to previous period -0,9271	Rate 0,046 Change to previous period -0,9271
09.12	Rate 0,0459 Change to previous period +0,0084	Rate 0,0459 Change to previous period +0,0084
08.12	Rate 0,0462 Change to previous period -0,4074	Rate 0,0462 Change to previous period -0,4074

Danish krone

As of 01:20

DKK

Rate: 0,123
Change to previous period: +0,120

Rate: 0,123
Change to previous period: +0,120

14.12	Rate 0,123 Change to previous period +0,098	Rate 0,123 Change to previous period +0,098
13.12	Rate 0,123 Change to previous period -0,859	Rate 0,123 Change to previous period -0,859
12.12	Rate 0,123 Change to previous period +0,011	Rate 0,123 Change to previous period +0,011
11.12	Rate 0,122 Change to previous period -0,443	Rate 0,122 Change to previous period -0,443
10.12	Rate 0,122 Change to previous period +0,085	Rate 0,122 Change to previous period +0,085
09.12	Rate 0,122 Change to previous period -0,330	Rate 0,122 Change to previous period -0,330
08.12	Rate 0,122 Change to previous period +0,010	Rate 0,122 Change to previous period +0,010

Singapore dollar

As of 01:20

SGD

Rate: 0,604
Change to previous period: +0,566

Rate: 0,604
Change to previous period: +0,566

14.12	Rate 0,604 Change to previous period +0,566	Rate 0,604 Change to previous period +0,566
13.12	Rate 0,604 Change to previous period +0,423	Rate 0,604 Change to previous period +0,423
12.12	Rate 0,604 Change to previous period +0,504	Rate 0,604 Change to previous period +0,504
11.12	Rate 0,603 Change to previous period +0,423	Rate 0,603 Change to previous period +0,423
10.12	Rate 0,605 Change to previous period +0,602	Rate 0,605 Change to previous period +0,602
09.12	Rate 0,603 Change to previous period -0,368	Rate 0,603 Change to previous period -0,368
08.12	Rate 0,605 Change to previous period +0,604	Rate 0,605 Change to previous period +0,604

Canadian dollar

As of 01:20

CAD

Rate: 0,567
Change to previous period: +0,542

Rate: 0,567
Change to previous period: +0,542

14.12	Rate 0,567 Change to previous period +0,358	Rate 0,567 Change to previous period +0,358
13.12	Rate 0,567 Change to previous period +0,358	Rate 0,567 Change to previous period +0,358
12.12	Rate 0,567 Change to previous period +0,566	Rate 0,567 Change to previous period +0,566
11.12	Rate 0,566 Change to previous period +0,528	Rate 0,566 Change to previous period +0,528
10.12	Rate 0,565 Change to previous period +0,546	Rate 0,565 Change to previous period +0,546
09.12	Rate 0,565 Change to previous period +0,563	Rate 0,565 Change to previous period +0,563
08.12	Rate 0,567 Change to previous period +0,521	Rate 0,567 Change to previous period +0,521

Thai baht

As of 01:20

THB

Rate: 0,0246
Change to previous period: -0,184

Rate: 0,0246
Change to previous period: -0,184

14.12	Rate 0,0246 Change to previous period -0,5795	Rate 0,0246 Change to previous period -0,5795
13.12	Rate 0,0246 Change to previous period -0,0756	Rate 0,0246 Change to previous period -0,0756
12.12	Rate 0,0246 Change to previous period -0,4482	Rate 0,0246 Change to previous period -0,4482
11.12	Rate 0,0246 Change to previous period +0,0222	Rate 0,0246 Change to previous period +0,0222
10.12	Rate 0,0246 Change to previous period -0,4462	Rate 0,0246 Change to previous period -0,4462
09.12	Rate 0,0246 Change to previous period -0,0974	Rate 0,0246 Change to previous period -0,0974
08.12	Rate 0,0246 Change to previous period +0,0222	Rate 0,0246 Change to previous period +0,0222

Romanian leu

As of 01:20

RON

Rate: 0,181
Change to previous period: +0,162

Rate: 0,181
Change to previous period: +0,162

14.12	Rate 0,181 Change to previous period +0,143	Rate 0,181 Change to previous period +0,143
13.12	Rate 0,181 Change to previous period +0,058	Rate 0,181 Change to previous period +0,058
12.12	Rate 0,181 Change to previous period -0,028	Rate 0,181 Change to previous period -0,028
11.12	Rate 0,180 Change to previous period +0,180	Rate 0,180 Change to previous period +0,180
10.12	Rate 0,180 Change to previous period -0,273	Rate 0,180 Change to previous period -0,273
09.12	Rate 0,180 Change to previous period +0,079	Rate 0,180 Change to previous period +0,079
08.12	Rate 0,180 Change to previous period -0,796	Rate 0,180 Change to previous period -0,796

Hong Kong dollar

As of 01:20

HKD

Rate: 0,100
Change to previous period: -0,467

Rate: 0,100
Change to previous period: -0,467

14.12	Rate 0,100 Change to previous period -0,022	Rate 0,100 Change to previous period -0,022
13.12	Rate 0,100 Change to previous period -0,504	Rate 0,100 Change to previous period -0,504
12.12	Rate 0,100 Change to previous period +0,076	Rate 0,100 Change to previous period +0,076
11.12	Rate 0,100 Change to previous period -0,108	Rate 0,100 Change to previous period -0,108
10.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080
09.12	Rate 0,101 Change to previous period -0,109	Rate 0,101 Change to previous period -0,109
08.12	Rate 0,101 Change to previous period +0,096	Rate 0,101 Change to previous period +0,096

South Korean won

As of 01:20

KRW

Rate: 0,0₃546
Change to previous period: -0,980904

Rate: 0,0₃546
Change to previous period: -0,980904

14.12	Rate 0,0₃546 Change to previous period -0,453174	Rate 0,0₃546 Change to previous period -0,453174
13.12	Rate 0,0₃546 Change to previous period -0,566251	Rate 0,0₃546 Change to previous period -0,566251
12.12	Rate 0,0₃546 Change to previous period -0,018438	Rate 0,0₃546 Change to previous period -0,018438
11.12	Rate 0,0₃548 Change to previous period -0,045597	Rate 0,0₃548 Change to previous period -0,045597
10.12	Rate 0,0₃551 Change to previous period -0,121619	Rate 0,0₃551 Change to previous period -0,121619
09.12	Rate 0,0₃551 Change to previous period -0,564517	Rate 0,0₃551 Change to previous period -0,564517
08.12	Rate 0,0₃552 Change to previous period -0,471458	Rate 0,0₃552 Change to previous period -0,471458

Turkish lira

As of 01:20

TRY

Rate: 0,019
Change to previous period: -0,0273

Rate: 0,019
Change to previous period: -0,0273

14.12	Rate 0,019 Change to previous period +0,0166	Rate 0,019 Change to previous period +0,0166
13.12	Rate 0,019 Change to previous period -0,4539	Rate 0,019 Change to previous period -0,4539
12.12	Rate 0,019 Change to previous period -0,4345	Rate 0,019 Change to previous period -0,4345
11.12	Rate 0,019 Change to previous period -0,0056	Rate 0,019 Change to previous period -0,0056
10.12	Rate 0,0191 Change to previous period -0,0816	Rate 0,0191 Change to previous period -0,0816
09.12	Rate 0,019 Change to previous period +0,0185	Rate 0,019 Change to previous period +0,0185
08.12	Rate 0,0191 Change to previous period -0,0055	Rate 0,0191 Change to previous period -0,0055

Japanese yen

As of 01:20

JPY

Rate: 0,00501
Change to previous period: -0,09519

Rate: 0,00501
Change to previous period: -0,09519

14.12	Rate 0,00501 Change to previous period -0,01398	Rate 0,00501 Change to previous period -0,01398
13.12	Rate 0,00501 Change to previous period -0,01964	Rate 0,00501 Change to previous period -0,01964
12.12	Rate 0,00501 Change to previous period +0,0026	Rate 0,00501 Change to previous period +0,0026
11.12	Rate 0,00501 Change to previous period -0,09533	Rate 0,00501 Change to previous period -0,09533
10.12	Rate 0,005 Change to previous period -0,04101	Rate 0,005 Change to previous period -0,04101
09.12	Rate 0,00501 Change to previous period -0,04092	Rate 0,00501 Change to previous period -0,04092
08.12	Rate 0,00505 Change to previous period -0,03264	Rate 0,00505 Change to previous period -0,03264