Nathan & Co

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Nathan & Co in London

As of 02:40

Currency

Purchase

Selling

United States dollar

As of 02:40

USD

Rate: 0,763
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,763 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
12.12	Rate 0,763 Change to previous period -0,001	Rate 0,763 Change to previous period -0,001
11.12	Rate 0,764 Change to previous period -0,003	Rate 0,764 Change to previous period -0,003
10.12	Rate 0,767 Change to previous period +0,001	Rate 0,767 Change to previous period +0,001
09.12	Rate 0,766 Change to previous period 0,000	Rate 0,766 Change to previous period 0,000
08.12	Rate 0,766 Change to previous period +0,001	Rate 0,766 Change to previous period +0,001

Euro

As of 02:40

EUR

Rate: 0,896
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,896 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
12.12	Rate 0,896 Change to previous period +0,002	Rate 0,896 Change to previous period +0,002
11.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001
10.12	Rate 0,893 Change to previous period +0,001	Rate 0,893 Change to previous period +0,001
09.12	Rate 0,893 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
08.12	Rate 0,894 Change to previous period +0,001	Rate 0,894 Change to previous period +0,001

Polish złoty

As of 02:40

PLN

Rate: 0,217
Change to previous period: 0,000

Rate: 0,217
Change to previous period: 0,000

14.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
13.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
12.12	Rate 0,217 Change to previous period 0,000	Rate 0,217 Change to previous period 0,000
11.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000
10.12	Rate 0,216 Change to previous period +0,001	Rate 0,216 Change to previous period +0,001
09.12	Rate 0,215 Change to previous period -0,001	Rate 0,215 Change to previous period -0,001
08.12	Rate 0,216 Change to previous period 0,000	Rate 0,216 Change to previous period 0,000

Australian dollar

As of 02:40

AUD

Rate: 0,520
Change to previous period: 0,000

Rate: 0,520
Change to previous period: 0,000

14.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
13.12	Rate 0,520 Change to previous period 0,000	Rate 0,520 Change to previous period 0,000
12.12	Rate 0,520 Change to previous period +0,001	Rate 0,520 Change to previous period +0,001
11.12	Rate 0,519 Change to previous period -0,001	Rate 0,519 Change to previous period -0,001
10.12	Rate 0,521 Change to previous period 0,000	Rate 0,521 Change to previous period 0,000
09.12	Rate 0,520 Change to previous period -0,001	Rate 0,520 Change to previous period -0,001
08.12	Rate 0,521 Change to previous period +0,002	Rate 0,521 Change to previous period +0,002

Hungarian forint

As of 02:40

HUF

Rate: 0,00241
Change to previous period: -0,03537

Rate: 0,00241
Change to previous period: -0,03537

14.12	Rate 0,00241 Change to previous period -0,02224	Rate 0,00241 Change to previous period -0,02224
13.12	Rate 0,00241 Change to previous period -0,20623	Rate 0,00241 Change to previous period -0,20623
12.12	Rate 0,00241 Change to previous period -0,97904	Rate 0,00241 Change to previous period -0,97904
11.12	Rate 0,00241 Change to previous period -0,10933	Rate 0,00241 Change to previous period -0,10933
10.12	Rate 0,0024 Change to previous period +0,00185	Rate 0,0024 Change to previous period +0,00185
09.12	Rate 0,00239 Change to previous period -0,4682	Rate 0,00239 Change to previous period -0,4682
08.12	Rate 0,00241 Change to previous period -0,11997	Rate 0,00241 Change to previous period -0,11997

South African rand

As of 02:40

ZAR

Rate: 0,0463
Change to previous period: -0,5578

Rate: 0,0463
Change to previous period: -0,5578

14.12	Rate 0,0463 Change to previous period -0,4265	Rate 0,0463 Change to previous period -0,4265
13.12	Rate 0,0463 Change to previous period -0,5205	Rate 0,0463 Change to previous period -0,5205
12.12	Rate 0,0463 Change to previous period +0,0217	Rate 0,0463 Change to previous period +0,0217
11.12	Rate 0,0461 Change to previous period +0,0411	Rate 0,0461 Change to previous period +0,0411
10.12	Rate 0,046 Change to previous period -0,9271	Rate 0,046 Change to previous period -0,9271
09.12	Rate 0,0459 Change to previous period +0,0084	Rate 0,0459 Change to previous period +0,0084
08.12	Rate 0,0462 Change to previous period -0,4074	Rate 0,0462 Change to previous period -0,4074

Danish krone

As of 02:40

DKK

Rate: 0,123
Change to previous period: -0,444

Rate: 0,123
Change to previous period: -0,444

14.12	Rate 0,123 Change to previous period +0,120	Rate 0,123 Change to previous period +0,120
13.12	Rate 0,123 Change to previous period -0,350	Rate 0,123 Change to previous period -0,350
12.12	Rate 0,123 Change to previous period +0,085	Rate 0,123 Change to previous period +0,085
11.12	Rate 0,122 Change to previous period +0,098	Rate 0,122 Change to previous period +0,098
10.12	Rate 0,122 Change to previous period +0,085	Rate 0,122 Change to previous period +0,085
09.12	Rate 0,122 Change to previous period -0,330	Rate 0,122 Change to previous period -0,330
08.12	Rate 0,122 Change to previous period +0,010	Rate 0,122 Change to previous period +0,010

Singapore dollar

As of 02:40

SGD

Rate: 0,604
Change to previous period: +0,599

Rate: 0,604
Change to previous period: +0,599

14.12	Rate 0,604 Change to previous period +0,604	Rate 0,604 Change to previous period +0,604
13.12	Rate 0,604 Change to previous period +0,599	Rate 0,604 Change to previous period +0,599
12.12	Rate 0,604 Change to previous period +0,558	Rate 0,604 Change to previous period +0,558
11.12	Rate 0,603 Change to previous period +0,584	Rate 0,603 Change to previous period +0,584
10.12	Rate 0,605 Change to previous period +0,152	Rate 0,605 Change to previous period +0,152
09.12	Rate 0,603 Change to previous period -0,368	Rate 0,603 Change to previous period -0,368
08.12	Rate 0,605 Change to previous period +0,604	Rate 0,605 Change to previous period +0,604

Canadian dollar

As of 02:40

CAD

Rate: 0,567
Change to previous period: +0,564

Rate: 0,567
Change to previous period: +0,564

14.12	Rate 0,567 Change to previous period +0,529	Rate 0,567 Change to previous period +0,529
13.12	Rate 0,567 Change to previous period +0,113	Rate 0,567 Change to previous period +0,113
12.12	Rate 0,567 Change to previous period -0,037	Rate 0,567 Change to previous period -0,037
11.12	Rate 0,566 Change to previous period +0,443	Rate 0,566 Change to previous period +0,443
10.12	Rate 0,565 Change to previous period +0,546	Rate 0,565 Change to previous period +0,546
09.12	Rate 0,565 Change to previous period +0,563	Rate 0,565 Change to previous period +0,563
08.12	Rate 0,567 Change to previous period +0,521	Rate 0,567 Change to previous period +0,521

Thai baht

As of 02:40

THB

Rate: 0,0246
Change to previous period: -0,0756

Rate: 0,0246
Change to previous period: -0,0756

14.12	Rate 0,0246 Change to previous period -0,184	Rate 0,0246 Change to previous period -0,184
13.12	Rate 0,0246 Change to previous period -0,0871	Rate 0,0246 Change to previous period -0,0871
12.12	Rate 0,0246 Change to previous period +0,0057	Rate 0,0246 Change to previous period +0,0057
11.12	Rate 0,0246 Change to previous period -0,5784	Rate 0,0246 Change to previous period -0,5784
10.12	Rate 0,0246 Change to previous period -0,4462	Rate 0,0246 Change to previous period -0,4462
09.12	Rate 0,0246 Change to previous period -0,0974	Rate 0,0246 Change to previous period -0,0974
08.12	Rate 0,0246 Change to previous period +0,0222	Rate 0,0246 Change to previous period +0,0222

Romanian leu

As of 02:40

RON

Rate: 0,181
Change to previous period: +0,069

Rate: 0,181
Change to previous period: +0,069

14.12	Rate 0,181 Change to previous period -0,423	Rate 0,181 Change to previous period -0,423
13.12	Rate 0,181 Change to previous period +0,162	Rate 0,181 Change to previous period +0,162
12.12	Rate 0,181 Change to previous period -0,273	Rate 0,181 Change to previous period -0,273
11.12	Rate 0,180 Change to previous period +0,178	Rate 0,180 Change to previous period +0,178
10.12	Rate 0,180 Change to previous period +0,068	Rate 0,180 Change to previous period +0,068
09.12	Rate 0,180 Change to previous period +0,079	Rate 0,180 Change to previous period +0,079
08.12	Rate 0,180 Change to previous period -0,796	Rate 0,180 Change to previous period -0,796

Hong Kong dollar

As of 02:40

HKD

Rate: 0,100
Change to previous period: -0,108

Rate: 0,100
Change to previous period: -0,108

14.12	Rate 0,100 Change to previous period -0,354	Rate 0,100 Change to previous period -0,354
13.12	Rate 0,100 Change to previous period +0,054	Rate 0,100 Change to previous period +0,054
12.12	Rate 0,100 Change to previous period -0,108	Rate 0,100 Change to previous period -0,108
11.12	Rate 0,100 Change to previous period -0,080	Rate 0,100 Change to previous period -0,080
10.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080
09.12	Rate 0,101 Change to previous period -0,109	Rate 0,101 Change to previous period -0,109
08.12	Rate 0,101 Change to previous period -0,080	Rate 0,101 Change to previous period -0,080

South Korean won

As of 02:40

KRW

Rate: 0,0₃546
Change to previous period: -0,980904

Rate: 0,0₃546
Change to previous period: -0,980904

14.12	Rate 0,0₃546 Change to previous period -0,122006	Rate 0,0₃546 Change to previous period -0,122006
13.12	Rate 0,0₃546 Change to previous period -0,566251	Rate 0,0₃546 Change to previous period -0,566251
12.12	Rate 0,0₃546 Change to previous period -0,180188	Rate 0,0₃546 Change to previous period -0,180188
11.12	Rate 0,0₃548 Change to previous period -0,03716	Rate 0,0₃548 Change to previous period -0,03716
10.12	Rate 0,0₃551 Change to previous period -0,121619	Rate 0,0₃551 Change to previous period -0,121619
09.12	Rate 0,0₃551 Change to previous period -0,564517	Rate 0,0₃551 Change to previous period -0,564517
08.12	Rate 0,0₃552 Change to previous period -0,471458	Rate 0,0₃552 Change to previous period -0,471458

Turkish lira

As of 02:40

TRY

Rate: 0,019
Change to previous period: -0,4347

Rate: 0,019
Change to previous period: -0,4347

14.12	Rate 0,019 Change to previous period -0,0273	Rate 0,019 Change to previous period -0,0273
13.12	Rate 0,019 Change to previous period -0,1036	Rate 0,019 Change to previous period -0,1036
12.12	Rate 0,019 Change to previous period -0,0927	Rate 0,019 Change to previous period -0,0927
11.12	Rate 0,019 Change to previous period -0,4521	Rate 0,019 Change to previous period -0,4521
10.12	Rate 0,0191 Change to previous period -0,0816	Rate 0,0191 Change to previous period -0,0816
09.12	Rate 0,019 Change to previous period +0,0185	Rate 0,019 Change to previous period +0,0185
08.12	Rate 0,0191 Change to previous period -0,0055	Rate 0,0191 Change to previous period -0,0055

Japanese yen

As of 02:40

JPY

Rate: 0,00501
Change to previous period: -0,46783

Rate: 0,00501
Change to previous period: -0,46783

14.12	Rate 0,00501 Change to previous period -0,56179	Rate 0,00501 Change to previous period -0,56179
13.12	Rate 0,00501 Change to previous period +0,0026	Rate 0,00501 Change to previous period +0,0026
12.12	Rate 0,00501 Change to previous period +0,0026	Rate 0,00501 Change to previous period +0,0026
11.12	Rate 0,00501 Change to previous period -0,20382	Rate 0,00501 Change to previous period -0,20382
10.12	Rate 0,005 Change to previous period -0,04101	Rate 0,005 Change to previous period -0,04101
09.12	Rate 0,00501 Change to previous period -0,04092	Rate 0,00501 Change to previous period -0,04092
08.12	Rate 0,00505 Change to previous period -0,09562	Rate 0,00505 Change to previous period -0,09562