No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 08:25

Currency

Purchase

Selling

United States dollar

As of 08:25

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,693 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
12.12	Rate 0,692 Change to previous period 0,000	Rate 0,761 Change to previous period -0,002
11.12	Rate 0,692 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
10.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
09.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period -0,001
08.12	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period -0,001

Euro

As of 08:25

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,813 Change to previous period +0,001	Rate 0,896 Change to previous period +0,002
12.12	Rate 0,812 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002
11.12	Rate 0,810 Change to previous period 0,000	Rate 0,893 Change to previous period +0,002
10.12	Rate 0,810 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
09.12	Rate 0,809 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
08.12	Rate 0,810 Change to previous period +0,001	Rate 0,892 Change to previous period 0,000

Polish złoty

As of 08:25

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,193 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,192 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
08.12	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 08:25

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,514
Change to previous period: 0,000

14.12	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
13.12	Rate 0,466 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
12.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,002
11.12	Rate 0,466 Change to previous period -0,002	Rate 0,513 Change to previous period -0,002
10.12	Rate 0,468 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
09.12	Rate 0,467 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
08.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001

Hungarian forint

As of 08:25

HUF

Rate: 0,00201
Change to previous period: -0,40999

Rate: 0,00244
Change to previous period: -0,46828

14.12	Rate 0,00201 Change to previous period -0,03123	Rate 0,00244 Change to previous period -0,03594
13.12	Rate 0,00201 Change to previous period -0,40999	Rate 0,00244 Change to previous period -0,46828
12.12	Rate 0,00202 Change to previous period -0,40153	Rate 0,00245 Change to previous period -0,4479
11.12	Rate 0,00202 Change to previous period -0,03858	Rate 0,00245 Change to previous period -0,04388
10.12	Rate 0,00201 Change to previous period -0,01397	Rate 0,00244 Change to previous period -0,01681
09.12	Rate 0,00201 Change to previous period -0,17413	Rate 0,00243 Change to previous period -0,20856
08.12	Rate 0,00202 Change to previous period -0,06618	Rate 0,00245 Change to previous period -0,07519

South African rand

As of 08:25

ZAR

Rate: 0,0407
Change to previous period: -0,0335

Rate: 0,0464
Change to previous period: -0,0386

14.12	Rate 0,0407 Change to previous period -0,0271	Rate 0,0464 Change to previous period -0,0308
13.12	Rate 0,0407 Change to previous period -0,0335	Rate 0,0464 Change to previous period -0,0386
12.12	Rate 0,0407 Change to previous period -0,0333	Rate 0,0465 Change to previous period -0,0385
11.12	Rate 0,0406 Change to previous period +0,0247	Rate 0,0463 Change to previous period +0,0271
10.12	Rate 0,0405 Change to previous period -0,0557	Rate 0,0462 Change to previous period -0,0675
09.12	Rate 0,0404 Change to previous period -0,0275	Rate 0,0461 Change to previous period -0,0312
08.12	Rate 0,0406 Change to previous period -0,0328	Rate 0,0463 Change to previous period -0,0378

Danish krone

As of 08:25

DKK

Rate: 0,108
Change to previous period: +0,108

Rate: 0,124
Change to previous period: +0,124

14.12	Rate 0,108 Change to previous period +0,106	Rate 0,124 Change to previous period +0,122
13.12	Rate 0,108 Change to previous period -0,776	Rate 0,124 Change to previous period -0,850
12.12	Rate 0,108 Change to previous period +0,092	Rate 0,124 Change to previous period +0,105
11.12	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,098
10.12	Rate 0,108 Change to previous period +0,086	Rate 0,124 Change to previous period +0,097
09.12	Rate 0,108 Change to previous period +0,106	Rate 0,123 Change to previous period +0,121
08.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010

Norwegian krone

As of 08:25

NOK

Rate: 0,0678
Change to previous period: -0,1078

Rate: 0,0772
Change to previous period: -0,1332

14.12	Rate 0,0678 Change to previous period -0,4306	Rate 0,0772 Change to previous period -0,4858
13.12	Rate 0,0678 Change to previous period -0,4764	Rate 0,0772 Change to previous period -0,5358
12.12	Rate 0,068 Change to previous period -0,0402	Rate 0,0774 Change to previous period -0,0465
11.12	Rate 0,0679 Change to previous period +0,0₃1	Rate 0,0774 Change to previous period +0,0₃1
10.12	Rate 0,0679 Change to previous period +0,0674	Rate 0,0773 Change to previous period +0,0767
09.12	Rate 0,0679 Change to previous period -0,8082	Rate 0,0774 Change to previous period -0,8873
08.12	Rate 0,0682 Change to previous period -0,3426	Rate 0,0776 Change to previous period -0,3917

Singapore dollar

As of 08:25

SGD

Rate: 0,544
Change to previous period: +0,397

Rate: 0,613
Change to previous period: +0,430

14.12	Rate 0,544 Change to previous period +0,528	Rate 0,613 Change to previous period +0,594
13.12	Rate 0,544 Change to previous period +0,436	Rate 0,613 Change to previous period +0,489
12.12	Rate 0,544 Change to previous period +0,542	Rate 0,613 Change to previous period +0,610
11.12	Rate 0,543 Change to previous period +0,046	Rate 0,612 Change to previous period +0,050
10.12	Rate 0,545 Change to previous period +0,504	Rate 0,613 Change to previous period +0,567
09.12	Rate 0,543 Change to previous period +0,543	Rate 0,612 Change to previous period +0,611
08.12	Rate 0,544 Change to previous period +0,511	Rate 0,613 Change to previous period +0,575

Canadian dollar

As of 08:25

CAD

Rate: 0,498
Change to previous period: +0,431

Rate: 0,563
Change to previous period: +0,486

14.12	Rate 0,498 Change to previous period +0,095	Rate 0,563 Change to previous period +0,113
13.12	Rate 0,498 Change to previous period +0,402	Rate 0,563 Change to previous period +0,450
12.12	Rate 0,499 Change to previous period -0,045	Rate 0,563 Change to previous period -0,050
11.12	Rate 0,497 Change to previous period +0,429	Rate 0,561 Change to previous period +0,484
10.12	Rate 0,497 Change to previous period +0,321	Rate 0,562 Change to previous period +0,351
09.12	Rate 0,497 Change to previous period -0,046	Rate 0,561 Change to previous period -0,051
08.12	Rate 0,498 Change to previous period +0,498	Rate 0,563 Change to previous period +0,562

Thai baht

As of 08:25

THB

Rate: 0,0221
Change to previous period: -0,8624

Rate: 0,0248
Change to previous period: -0,9491

14.12	Rate 0,0221 Change to previous period -0,0738	Rate 0,0248 Change to previous period -0,0886
13.12	Rate 0,0221 Change to previous period -0,381	Rate 0,0248 Change to previous period -0,425
12.12	Rate 0,0221 Change to previous period +0,0176	Rate 0,0247 Change to previous period +0,0197
11.12	Rate 0,022 Change to previous period -0,5208	Rate 0,0247 Change to previous period -0,5869
10.12	Rate 0,0221 Change to previous period -0,4752	Rate 0,0247 Change to previous period -0,537
09.12	Rate 0,022 Change to previous period -0,3808	Rate 0,0247 Change to previous period -0,4249
08.12	Rate 0,022 Change to previous period +0,0₃3	Rate 0,0247 Change to previous period -0,0014

Romanian leu

As of 08:25

RON

Rate: 0,147
Change to previous period: +0,057

Rate: 0,183
Change to previous period: +0,081

14.12	Rate 0,147 Change to previous period +0,057	Rate 0,183 Change to previous period +0,081
13.12	Rate 0,147 Change to previous period +0,125	Rate 0,183 Change to previous period +0,158
12.12	Rate 0,147 Change to previous period -0,739	Rate 0,182 Change to previous period -0,792
11.12	Rate 0,146 Change to previous period +0,144	Rate 0,182 Change to previous period +0,180
10.12	Rate 0,146 Change to previous period +0,073	Rate 0,182 Change to previous period +0,097
09.12	Rate 0,146 Change to previous period +0,038	Rate 0,182 Change to previous period +0,058
08.12	Rate 0,146 Change to previous period +0,142	Rate 0,182 Change to previous period +0,177

Hong Kong dollar

As of 08:25

HKD

Rate: 0,0898
Change to previous period: +0,0492

Rate: 0,102
Change to previous period: +0,055

14.12	Rate 0,0898 Change to previous period -0,4544	Rate 0,102 Change to previous period -0,511
13.12	Rate 0,0898 Change to previous period +0,0853	Rate 0,102 Change to previous period +0,097
12.12	Rate 0,0897 Change to previous period -0,0859	Rate 0,102 Change to previous period -0,109
11.12	Rate 0,0898 Change to previous period +0,0567	Rate 0,102 Change to previous period +0,063
10.12	Rate 0,0902 Change to previous period -0,0177	Rate 0,102 Change to previous period -0,021
09.12	Rate 0,0901 Change to previous period -0,056	Rate 0,102 Change to previous period -0,080
08.12	Rate 0,0902 Change to previous period +0,0742	Rate 0,102 Change to previous period +0,083

South Korean won

As of 08:25

KRW

Rate: 0,0₃461
Change to previous period: -0,00155

Rate: 0,0₃547
Change to previous period: -0,001894

14.12	Rate 0,0₃461 Change to previous period -0,021045	Rate 0,0₃547 Change to previous period -0,02533
13.12	Rate 0,0₃461 Change to previous period -0,067336	Rate 0,0₃547 Change to previous period -0,076631
12.12	Rate 0,0₃46 Change to previous period -0,095426	Rate 0,0₃546 Change to previous period -0,11277
11.12	Rate 0,0₃462 Change to previous period -0,409492	Rate 0,0₃547 Change to previous period -0,467837
10.12	Rate 0,0₃464 Change to previous period -0,001548	Rate 0,0₃551 Change to previous period -0,001892
09.12	Rate 0,0₃464 Change to previous period -0,08965	Rate 0,0₃551 Change to previous period -0,101484
08.12	Rate 0,0₃465 Change to previous period -0,001552	Rate 0,0₃551 Change to previous period -0,001897

Turkish lira

As of 08:25

TRY

Rate: 0,0159
Change to previous period: -0,0056

Rate: 0,0192
Change to previous period: -0,0067

14.12	Rate 0,0159 Change to previous period -0,3961	Rate 0,0192 Change to previous period -0,4515
13.12	Rate 0,0159 Change to previous period -0,131	Rate 0,0192 Change to previous period -0,1635
12.12	Rate 0,0159 Change to previous period -0,0062	Rate 0,0192 Change to previous period -0,0056
11.12	Rate 0,0159 Change to previous period -0,080	Rate 0,0193 Change to previous period -0,0941
10.12	Rate 0,016 Change to previous period -0,3873	Rate 0,0193 Change to previous period -0,4309
09.12	Rate 0,016 Change to previous period -0,0061	Rate 0,0192 Change to previous period -0,0054
08.12	Rate 0,016 Change to previous period -0,1303	Rate 0,0192 Change to previous period -0,1627