No1 Currency

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in No1 Currency in London

As of 07:25

Currency

Purchase

Selling

United States dollar

As of 07:25

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,764
Change to previous period: 0,000

04.12	Rate 0,693 Change to previous period -0,006	Rate 0,764 Change to previous period -0,007
03.12	Rate 0,699 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
02.12	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001
01.12	Rate 0,700 Change to previous period +0,001	Rate 0,771 Change to previous period -0,001
30.11	Rate 0,700 Change to previous period 0,000	Rate 0,772 Change to previous period +0,002
29.11	Rate 0,700 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
28.11	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period 0,000

Euro

As of 07:25

EUR

Rate: 0,810
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

04.12	Rate 0,810 Change to previous period -0,004	Rate 0,892 Change to previous period -0,005
03.12	Rate 0,814 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,814 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
01.12	Rate 0,814 Change to previous period +0,002	Rate 0,896 Change to previous period +0,001
30.11	Rate 0,811 Change to previous period 0,000	Rate 0,896 Change to previous period +0,003
29.11	Rate 0,811 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
28.11	Rate 0,812 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Polish złoty

As of 07:25

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,192 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
03.12	Rate 0,193 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
02.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
30.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 07:25

AUD

Rate: 0,464
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,464 Change to previous period -0,001	Rate 0,512 Change to previous period -0,001
03.12	Rate 0,466 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
02.12	Rate 0,465 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
01.12	Rate 0,464 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
30.11	Rate 0,464 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,464 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,463 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 07:25

HUF

Rate: 0,00202
Change to previous period: -0,49013

Rate: 0,00245
Change to previous period: -0,55344

04.12	Rate 0,00202 Change to previous period -0,07123	Rate 0,00245 Change to previous period -0,08159
03.12	Rate 0,00204 Change to previous period -0,0201	Rate 0,00247 Change to previous period -0,02231
02.12	Rate 0,00204 Change to previous period -0,02008	Rate 0,00247 Change to previous period -0,02227
01.12	Rate 0,00203 Change to previous period -0,08872	Rate 0,00247 Change to previous period -0,10018
30.11	Rate 0,00202 Change to previous period -0,01407	Rate 0,00245 Change to previous period -0,01701
29.11	Rate 0,00202 Change to previous period -0,0141	Rate 0,00245 Change to previous period -0,01699
28.11	Rate 0,00203 Change to previous period +0,00156	Rate 0,00246 Change to previous period +0,0019

South African rand

As of 07:25

ZAR

Rate: 0,0403
Change to previous period: -0,8407

Rate: 0,046
Change to previous period: -0,9241

04.12	Rate 0,0403 Change to previous period -0,1355	Rate 0,046 Change to previous period -0,1646
03.12	Rate 0,0406 Change to previous period +0,0361	Rate 0,0464 Change to previous period +0,0413
02.12	Rate 0,0406 Change to previous period +0,0245	Rate 0,0463 Change to previous period +0,0268
01.12	Rate 0,0407 Change to previous period -0,508	Rate 0,0463 Change to previous period -0,5711
30.11	Rate 0,0405 Change to previous period +0,0188	Rate 0,0462 Change to previous period +0,0201
29.11	Rate 0,0405 Change to previous period -0,0281	Rate 0,0462 Change to previous period -0,0318
28.11	Rate 0,0405 Change to previous period +0,0187	Rate 0,0462 Change to previous period +0,020

Danish krone

As of 07:25

DKK

Rate: 0,108
Change to previous period: +0,012

Rate: 0,124
Change to previous period: +0,010

04.12	Rate 0,108 Change to previous period +0,107	Rate 0,124 Change to previous period +0,123
03.12	Rate 0,109 Change to previous period -0,069	Rate 0,124 Change to previous period -0,088
02.12	Rate 0,108 Change to previous period -0,069	Rate 0,124 Change to previous period -0,088
01.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010
30.11	Rate 0,108 Change to previous period -0,294	Rate 0,124 Change to previous period -0,325
29.11	Rate 0,108 Change to previous period +0,075	Rate 0,124 Change to previous period +0,085
28.11	Rate 0,108 Change to previous period +0,075	Rate 0,124 Change to previous period +0,085

Norwegian krone

As of 07:25

NOK

Rate: 0,0683
Change to previous period: +0,0464

Rate: 0,0778
Change to previous period: +0,0533

04.12	Rate 0,0683 Change to previous period +0,028	Rate 0,0778 Change to previous period +0,0317
03.12	Rate 0,0686 Change to previous period -0,005	Rate 0,0781 Change to previous period -0,0064
02.12	Rate 0,0686 Change to previous period +0,0666	Rate 0,078 Change to previous period +0,0756
01.12	Rate 0,0686 Change to previous period +0,0469	Rate 0,078 Change to previous period +0,0519
30.11	Rate 0,0686 Change to previous period +0,0681	Rate 0,078 Change to previous period +0,0775
29.11	Rate 0,0686 Change to previous period -0,3424	Rate 0,078 Change to previous period -0,3911
28.11	Rate 0,0683 Change to previous period -0,0286	Rate 0,0777 Change to previous period -0,0367

Singapore dollar

As of 07:25

SGD

Rate: 0,543
Change to previous period: +0,541

Rate: 0,612
Change to previous period: +0,610

04.12	Rate 0,543 Change to previous period +0,142	Rate 0,612 Change to previous period +0,164
03.12	Rate 0,548 Change to previous period +0,051	Rate 0,617 Change to previous period +0,056
02.12	Rate 0,548 Change to previous period +0,440	Rate 0,617 Change to previous period +0,493
01.12	Rate 0,549 Change to previous period +0,544	Rate 0,617 Change to previous period +0,612
30.11	Rate 0,548 Change to previous period +0,370	Rate 0,616 Change to previous period +0,404
29.11	Rate 0,548 Change to previous period +0,546	Rate 0,616 Change to previous period +0,614
28.11	Rate 0,548 Change to previous period +0,402	Rate 0,617 Change to previous period +0,435

Canadian dollar

As of 07:25

CAD

Rate: 0,492
Change to previous period: +0,488

Rate: 0,556
Change to previous period: +0,551

04.12	Rate 0,492 Change to previous period +0,346	Rate 0,556 Change to previous period +0,374
03.12	Rate 0,496 Change to previous period +0,456	Rate 0,561 Change to previous period +0,514
02.12	Rate 0,496 Change to previous period +0,405	Rate 0,560 Change to previous period +0,457
01.12	Rate 0,496 Change to previous period +0,474	Rate 0,560 Change to previous period +0,535
30.11	Rate 0,496 Change to previous period +0,494	Rate 0,560 Change to previous period +0,557
29.11	Rate 0,496 Change to previous period +0,094	Rate 0,560 Change to previous period +0,111
28.11	Rate 0,495 Change to previous period +0,093	Rate 0,558 Change to previous period +0,111

Thai baht

As of 07:25

THB

Rate: 0,0219
Change to previous period: -0,1244

Rate: 0,0245
Change to previous period: -0,1573

04.12	Rate 0,0219 Change to previous period -0,074	Rate 0,0245 Change to previous period -0,0888
03.12	Rate 0,0221 Change to previous period -0,0864	Rate 0,0248 Change to previous period -0,0995
02.12	Rate 0,0221 Change to previous period -0,8639	Rate 0,0247 Change to previous period -0,9498
01.12	Rate 0,0221 Change to previous period +0,006	Rate 0,0248 Change to previous period +0,0053
30.11	Rate 0,022 Change to previous period -0,389	Rate 0,0246 Change to previous period -0,4445
29.11	Rate 0,022 Change to previous period -0,0185	Rate 0,0246 Change to previous period -0,0216
28.11	Rate 0,022 Change to previous period +0,020	Rate 0,0246 Change to previous period +0,0222

Romanian leu

As of 07:25

RON

Rate: 0,146
Change to previous period: +0,056

Rate: 0,182
Change to previous period: +0,080

04.12	Rate 0,146 Change to previous period +0,130	Rate 0,182 Change to previous period +0,163
03.12	Rate 0,147 Change to previous period +0,114	Rate 0,183 Change to previous period +0,144
02.12	Rate 0,147 Change to previous period +0,106	Rate 0,183 Change to previous period +0,136
01.12	Rate 0,147 Change to previous period -0,265	Rate 0,182 Change to previous period -0,288
30.11	Rate 0,147 Change to previous period +0,113	Rate 0,182 Change to previous period +0,144
29.11	Rate 0,147 Change to previous period +0,056	Rate 0,182 Change to previous period +0,079
28.11	Rate 0,147 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098

Hong Kong dollar

As of 07:25

HKD

Rate: 0,0899
Change to previous period: -0,4534

Rate: 0,102
Change to previous period: -0,510

04.12	Rate 0,0899 Change to previous period -0,4534	Rate 0,102 Change to previous period -0,510
03.12	Rate 0,0907 Change to previous period -0,0564	Rate 0,103 Change to previous period -0,080
02.12	Rate 0,0908 Change to previous period -0,3118	Rate 0,103 Change to previous period -0,346
01.12	Rate 0,0908 Change to previous period +0,0172	Rate 0,103 Change to previous period +0,018
30.11	Rate 0,0907 Change to previous period -0,0558	Rate 0,103 Change to previous period -0,079
29.11	Rate 0,0907 Change to previous period -0,794	Rate 0,103 Change to previous period -0,871
28.11	Rate 0,0909 Change to previous period -0,4573	Rate 0,103 Change to previous period -0,514

South Korean won

As of 07:25

KRW

Rate: 0,0₃463
Change to previous period: -0,491687

Rate: 0,0₃549
Change to previous period: -0,555346

04.12	Rate 0,0₃463 Change to previous period -0,880594	Rate 0,0₃549 Change to previous period -0,969571
03.12	Rate 0,0₃468 Change to previous period -0,068157	Rate 0,0₃555 Change to previous period -0,077564
02.12	Rate 0,0₃469 Change to previous period -0,49576	Rate 0,0₃555 Change to previous period -0,559387
01.12	Rate 0,0₃468 Change to previous period -0,146452	Rate 0,0₃555 Change to previous period -0,181931
30.11	Rate 0,0₃468 Change to previous period -0,107667	Rate 0,0₃555 Change to previous period -0,123142
29.11	Rate 0,0₃468 Change to previous period -0,547297	Rate 0,0₃555 Change to previous period -0,615816
28.11	Rate 0,0₃468 Change to previous period -0,410818	Rate 0,0₃554 Change to previous period -0,468885

Turkish lira

As of 07:25

TRY

Rate: 0,016
Change to previous period: +0,0155

Rate: 0,0193
Change to previous period: +0,0187

04.12	Rate 0,016 Change to previous period -0,0523	Rate 0,0193 Change to previous period -0,0585
03.12	Rate 0,0161 Change to previous period +0,0141	Rate 0,0194 Change to previous period +0,017
02.12	Rate 0,0161 Change to previous period -0,0574	Rate 0,0195 Change to previous period -0,0648
01.12	Rate 0,0161 Change to previous period -0,0172	Rate 0,0194 Change to previous period -0,019
30.11	Rate 0,0161 Change to previous period -0,0525	Rate 0,0195 Change to previous period -0,0586
29.11	Rate 0,0161 Change to previous period -0,0059	Rate 0,0194 Change to previous period -0,0052
28.11	Rate 0,0161 Change to previous period -0,8686	Rate 0,0194 Change to previous period -0,9537