Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 02:40

Currency

Purchase

Selling

United States dollar

As of 02:40

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,763
Change to previous period: 0,000

14.12	Rate 0,693 Change to previous period 0,000	Rate 0,763 Change to previous period 0,000
13.12	Rate 0,693 Change to previous period +0,001	Rate 0,763 Change to previous period +0,001
12.12	Rate 0,692 Change to previous period 0,000	Rate 0,761 Change to previous period -0,002
11.12	Rate 0,692 Change to previous period -0,003	Rate 0,763 Change to previous period -0,002
10.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period 0,000
09.12	Rate 0,695 Change to previous period 0,000	Rate 0,765 Change to previous period -0,001
08.12	Rate 0,695 Change to previous period 0,000	Rate 0,766 Change to previous period +0,002

Euro

As of 02:40

EUR

Rate: 0,813
Change to previous period: 0,000

Rate: 0,896
Change to previous period: 0,000

14.12	Rate 0,813 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
13.12	Rate 0,813 Change to previous period +0,001	Rate 0,896 Change to previous period +0,002
12.12	Rate 0,812 Change to previous period +0,002	Rate 0,894 Change to previous period +0,002
11.12	Rate 0,810 Change to previous period 0,000	Rate 0,893 Change to previous period +0,002
10.12	Rate 0,810 Change to previous period +0,001	Rate 0,891 Change to previous period 0,000
09.12	Rate 0,809 Change to previous period -0,001	Rate 0,891 Change to previous period -0,002
08.12	Rate 0,810 Change to previous period +0,001	Rate 0,892 Change to previous period +0,001

Polish złoty

As of 02:40

PLN

Rate: 0,194
Change to previous period: 0,000

Rate: 0,220
Change to previous period: 0,000

14.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
13.12	Rate 0,194 Change to previous period 0,000	Rate 0,220 Change to previous period 0,000
12.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
11.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
10.12	Rate 0,193 Change to previous period +0,001	Rate 0,219 Change to previous period +0,001
09.12	Rate 0,192 Change to previous period -0,001	Rate 0,218 Change to previous period -0,001
08.12	Rate 0,192 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 02:40

AUD

Rate: 0,466
Change to previous period: 0,000

Rate: 0,514
Change to previous period: 0,000

14.12	Rate 0,466 Change to previous period 0,000	Rate 0,514 Change to previous period 0,000
13.12	Rate 0,466 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
12.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,002
11.12	Rate 0,466 Change to previous period -0,002	Rate 0,513 Change to previous period -0,002
10.12	Rate 0,468 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001
09.12	Rate 0,467 Change to previous period -0,001	Rate 0,514 Change to previous period -0,001
08.12	Rate 0,467 Change to previous period +0,001	Rate 0,515 Change to previous period +0,001

Hungarian forint

As of 02:40

HUF

Rate: 0,00201
Change to previous period: -0,0195

Rate: 0,00244
Change to previous period: -0,02344

14.12	Rate 0,00201 Change to previous period -0,03123	Rate 0,00244 Change to previous period -0,03594
13.12	Rate 0,00201 Change to previous period +0,00155	Rate 0,00244 Change to previous period +0,00189
12.12	Rate 0,00202 Change to previous period +0,00156	Rate 0,00245 Change to previous period +0,0019
11.12	Rate 0,00202 Change to previous period +0,00156	Rate 0,00245 Change to previous period +0,0019
10.12	Rate 0,00201 Change to previous period -0,10592	Rate 0,00244 Change to previous period -0,12115
09.12	Rate 0,00201 Change to previous period -0,40078	Rate 0,00243 Change to previous period -0,44708
08.12	Rate 0,00202 Change to previous period +0,00155	Rate 0,00245 Change to previous period +0,0019

South African rand

As of 02:40

ZAR

Rate: 0,0407
Change to previous period: -0,0677

Rate: 0,0464
Change to previous period: -0,0777

14.12	Rate 0,0407 Change to previous period -0,3624	Rate 0,0464 Change to previous period -0,4034
13.12	Rate 0,0407 Change to previous period -0,8439	Rate 0,0464 Change to previous period -0,9275
12.12	Rate 0,0407 Change to previous period -0,106	Rate 0,0465 Change to previous period -0,1359
11.12	Rate 0,0406 Change to previous period -0,0674	Rate 0,0463 Change to previous period -0,0773
10.12	Rate 0,0405 Change to previous period -0,1058	Rate 0,0462 Change to previous period -0,1357
09.12	Rate 0,0404 Change to previous period +0,0184	Rate 0,0461 Change to previous period +0,0215
08.12	Rate 0,0406 Change to previous period -0,1356	Rate 0,0463 Change to previous period -0,1647

Danish krone

As of 02:40

DKK

Rate: 0,108
Change to previous period: -0,304

Rate: 0,124
Change to previous period: -0,347

14.12	Rate 0,108 Change to previous period -0,067	Rate 0,124 Change to previous period -0,086
13.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,011
12.12	Rate 0,108 Change to previous period +0,040	Rate 0,124 Change to previous period +0,047
11.12	Rate 0,108 Change to previous period -0,038	Rate 0,124 Change to previous period -0,058
10.12	Rate 0,108 Change to previous period +0,107	Rate 0,124 Change to previous period +0,123
09.12	Rate 0,108 Change to previous period +0,018	Rate 0,123 Change to previous period +0,021
08.12	Rate 0,108 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010

Norwegian krone

As of 02:40

NOK

Rate: 0,0678
Change to previous period: -0,4764

Rate: 0,0772
Change to previous period: -0,5358

14.12	Rate 0,0678 Change to previous period -0,3442	Rate 0,0772 Change to previous period -0,3935
13.12	Rate 0,0678 Change to previous period +0,0271	Rate 0,0772 Change to previous period +0,0308
12.12	Rate 0,068 Change to previous period -0,0061	Rate 0,0774 Change to previous period -0,0076
11.12	Rate 0,0679 Change to previous period -0,0061	Rate 0,0774 Change to previous period -0,0076
10.12	Rate 0,0679 Change to previous period -0,1084	Rate 0,0773 Change to previous period -0,1339
09.12	Rate 0,0679 Change to previous period +0,0349	Rate 0,0774 Change to previous period +0,0392
08.12	Rate 0,0682 Change to previous period -0,022	Rate 0,0776 Change to previous period -0,0244

Singapore dollar

As of 02:40

SGD

Rate: 0,544
Change to previous period: +0,528

Rate: 0,613
Change to previous period: +0,594

14.12	Rate 0,544 Change to previous period +0,454	Rate 0,613 Change to previous period +0,511
13.12	Rate 0,544 Change to previous period +0,454	Rate 0,613 Change to previous period +0,511
12.12	Rate 0,544 Change to previous period +0,528	Rate 0,613 Change to previous period +0,594
11.12	Rate 0,543 Change to previous period +0,521	Rate 0,612 Change to previous period +0,586
10.12	Rate 0,545 Change to previous period +0,448	Rate 0,613 Change to previous period +0,500
09.12	Rate 0,543 Change to previous period +0,543	Rate 0,612 Change to previous period +0,611
08.12	Rate 0,544 Change to previous period +0,141	Rate 0,613 Change to previous period +0,163

Canadian dollar

As of 02:40

CAD

Rate: 0,498
Change to previous period: +0,431

Rate: 0,563
Change to previous period: +0,486

14.12	Rate 0,498 Change to previous period +0,402	Rate 0,563 Change to previous period +0,450
13.12	Rate 0,498 Change to previous period +0,095	Rate 0,563 Change to previous period +0,113
12.12	Rate 0,499 Change to previous period +0,390	Rate 0,563 Change to previous period +0,439
11.12	Rate 0,497 Change to previous period +0,321	Rate 0,561 Change to previous period +0,351
10.12	Rate 0,497 Change to previous period +0,476	Rate 0,562 Change to previous period +0,536
09.12	Rate 0,497 Change to previous period -0,046	Rate 0,561 Change to previous period -0,051
08.12	Rate 0,498 Change to previous period +0,352	Rate 0,563 Change to previous period +0,381

Thai baht

As of 02:40

THB

Rate: 0,0221
Change to previous period: -0,1247

Rate: 0,0248
Change to previous period: -0,1578

14.12	Rate 0,0221 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
13.12	Rate 0,0221 Change to previous period -0,3899	Rate 0,0248 Change to previous period -0,4459
12.12	Rate 0,0221 Change to previous period -0,3896	Rate 0,0247 Change to previous period -0,4456
11.12	Rate 0,022 Change to previous period -0,3879	Rate 0,0247 Change to previous period -0,4437
10.12	Rate 0,0221 Change to previous period -0,3813	Rate 0,0247 Change to previous period -0,4254
09.12	Rate 0,022 Change to previous period -0,3875	Rate 0,0247 Change to previous period -0,4433
08.12	Rate 0,022 Change to previous period +0,0₃3	Rate 0,0247 Change to previous period -0,0014

Romanian leu

As of 02:40

RON

Rate: 0,147
Change to previous period: +0,057

Rate: 0,183
Change to previous period: +0,081

14.12	Rate 0,147 Change to previous period +0,146	Rate 0,183 Change to previous period +0,182
13.12	Rate 0,147 Change to previous period +0,079	Rate 0,183 Change to previous period +0,105
12.12	Rate 0,147 Change to previous period +0,125	Rate 0,182 Change to previous period +0,158
11.12	Rate 0,146 Change to previous period +0,142	Rate 0,182 Change to previous period +0,177
10.12	Rate 0,146 Change to previous period +0,056	Rate 0,182 Change to previous period +0,080
09.12	Rate 0,146 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098
08.12	Rate 0,146 Change to previous period +0,144	Rate 0,182 Change to previous period +0,179

Hong Kong dollar

As of 02:40

HKD

Rate: 0,0898
Change to previous period: -0,4544

Rate: 0,102
Change to previous period: -0,511

14.12	Rate 0,0898 Change to previous period -0,0571	Rate 0,102 Change to previous period -0,081
13.12	Rate 0,0898 Change to previous period +0,0566	Rate 0,102 Change to previous period +0,063
12.12	Rate 0,0897 Change to previous period +0,0682	Rate 0,102 Change to previous period +0,076
11.12	Rate 0,0898 Change to previous period -0,320	Rate 0,102 Change to previous period -0,367
10.12	Rate 0,0902 Change to previous period +0,0681	Rate 0,102 Change to previous period +0,077
09.12	Rate 0,0901 Change to previous period -0,056	Rate 0,102 Change to previous period -0,080
08.12	Rate 0,0902 Change to previous period +0,0681	Rate 0,102 Change to previous period +0,077

South Korean won

As of 02:40

KRW

Rate: 0,0₃461
Change to previous period: -0,00155

Rate: 0,0₃547
Change to previous period: -0,001894

14.12	Rate 0,0₃461 Change to previous period -0,015397	Rate 0,0₃547 Change to previous period -0,018634
13.12	Rate 0,0₃461 Change to previous period -0,073673	Rate 0,0₃547 Change to previous period -0,084516
12.12	Rate 0,0₃46 Change to previous period -0,040288	Rate 0,0₃546 Change to previous period -0,045961
11.12	Rate 0,0₃462 Change to previous period -0,040133	Rate 0,0₃547 Change to previous period -0,045785
10.12	Rate 0,0₃464 Change to previous period -0,073282	Rate 0,0₃551 Change to previous period -0,084066
09.12	Rate 0,0₃464 Change to previous period -0,175676	Rate 0,0₃551 Change to previous period -0,210447
08.12	Rate 0,0₃465 Change to previous period -0,067734	Rate 0,0₃551 Change to previous period -0,077088

Turkish lira

As of 02:40

TRY

Rate: 0,0159
Change to previous period: -0,0583

Rate: 0,0192
Change to previous period: -0,0659

14.12	Rate 0,0159 Change to previous period +0,0138	Rate 0,0192 Change to previous period +0,0167
13.12	Rate 0,0159 Change to previous period -0,0925	Rate 0,0192 Change to previous period -0,1049
12.12	Rate 0,0159 Change to previous period -0,0173	Rate 0,0192 Change to previous period -0,0192
11.12	Rate 0,0159 Change to previous period -0,0739	Rate 0,0193 Change to previous period -0,0825
10.12	Rate 0,016 Change to previous period +0,014	Rate 0,0193 Change to previous period +0,0168
09.12	Rate 0,016 Change to previous period -0,0918	Rate 0,0192 Change to previous period -0,1042
08.12	Rate 0,016 Change to previous period -0,0246	Rate 0,0192 Change to previous period -0,0271