Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 09:35

Currency

Purchase

Selling

United States dollar

As of 09:35

USD

Rate: 0,689
Change to previous period: +0,002

Rate: 0,761
Change to previous period: +0,002

10.03	Rate 0,687 Change to previous period -0,008	Rate 0,758 Change to previous period -0,008
09.03	Rate 0,695 Change to previous period +0,005	Rate 0,766 Change to previous period +0,004
08.03	Rate 0,690 Change to previous period 0,000	Rate 0,762 Change to previous period 0,000
07.03	Rate 0,690 Change to previous period -0,002	Rate 0,762 Change to previous period -0,002
06.03	Rate 0,693 Change to previous period -0,002	Rate 0,764 Change to previous period -0,002
05.03	Rate 0,695 Change to previous period +0,002	Rate 0,766 Change to previous period +0,001
04.03	Rate 0,694 Change to previous period -0,002	Rate 0,765 Change to previous period -0,001

Euro

As of 09:35

EUR

Rate: 0,801
Change to previous period: 0,000

Rate: 0,884
Change to previous period: 0,000

10.03	Rate 0,801 Change to previous period -0,001	Rate 0,884 Change to previous period +0,001
09.03	Rate 0,802 Change to previous period 0,000	Rate 0,883 Change to previous period 0,000
08.03	Rate 0,802 Change to previous period 0,000	Rate 0,883 Change to previous period -0,002
07.03	Rate 0,802 Change to previous period -0,002	Rate 0,886 Change to previous period -0,001
06.03	Rate 0,804 Change to previous period -0,002	Rate 0,887 Change to previous period -0,003
05.03	Rate 0,806 Change to previous period +0,001	Rate 0,889 Change to previous period +0,003
04.03	Rate 0,805 Change to previous period -0,004	Rate 0,886 Change to previous period -0,007

Polish złoty

As of 09:35

PLN

Rate: 0,189
Change to previous period: -0,001

Rate: 0,215
Change to previous period: -0,001

10.03	Rate 0,190 Change to previous period +0,002	Rate 0,216 Change to previous period +0,003
09.03	Rate 0,187 Change to previous period -0,002	Rate 0,213 Change to previous period -0,002
08.03	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
07.03	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
06.03	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
05.03	Rate 0,189 Change to previous period 0,000	Rate 0,215 Change to previous period 0,000
04.03	Rate 0,189 Change to previous period -0,002	Rate 0,215 Change to previous period -0,002

Australian dollar

As of 09:35

AUD

Rate: 0,500
Change to previous period: +0,006

Rate: 0,551
Change to previous period: +0,006

10.03	Rate 0,494 Change to previous period +0,003	Rate 0,545 Change to previous period +0,003
09.03	Rate 0,492 Change to previous period +0,001	Rate 0,542 Change to previous period +0,001
08.03	Rate 0,491 Change to previous period 0,000	Rate 0,541 Change to previous period 0,000
07.03	Rate 0,491 Change to previous period -0,002	Rate 0,541 Change to previous period -0,002
06.03	Rate 0,493 Change to previous period 0,000	Rate 0,543 Change to previous period 0,000
05.03	Rate 0,494 Change to previous period 0,000	Rate 0,544 Change to previous period 0,000
04.03	Rate 0,493 Change to previous period -0,004	Rate 0,544 Change to previous period -0,005

Hungarian forint

As of 09:35

HUF

Rate: 0,00198
Change to previous period: 0,000

Rate: 0,0024
Change to previous period: 0,000

10.03	Rate 0,00198 Change to previous period +0,0₄6	Rate 0,00241 Change to previous period +0,0₄8
09.03	Rate 0,00192 Change to previous period -0,0₄3	Rate 0,00233 Change to previous period -0,0₄3
08.03	Rate 0,00195 Change to previous period 0,000	Rate 0,00236 Change to previous period 0,000
07.03	Rate 0,00195 Change to previous period -0,0₄3	Rate 0,00236 Change to previous period -0,0₄3
06.03	Rate 0,00197 Change to previous period -0,0₄1	Rate 0,00239 Change to previous period -0,0₄1
05.03	Rate 0,00198 Change to previous period 0,000	Rate 0,0024 Change to previous period 0,000
04.03	Rate 0,00198 Change to previous period -0,0₄3	Rate 0,0024 Change to previous period -0,0₄4

South African rand

As of 09:35

ZAR

Rate: 0,0419
Change to previous period: +0,0₃1

Rate: 0,0479
Change to previous period: +0,0₃1

10.03	Rate 0,0419 Change to previous period +0,0011	Rate 0,0478 Change to previous period +0,0012
09.03	Rate 0,0408 Change to previous period -0,0₃5	Rate 0,0466 Change to previous period -0,0₃6
08.03	Rate 0,0413 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
07.03	Rate 0,0413 Change to previous period 0,000	Rate 0,0471 Change to previous period 0,000
06.03	Rate 0,0413 Change to previous period -0,0₃4	Rate 0,0471 Change to previous period -0,0₃5
05.03	Rate 0,0417 Change to previous period 0,000	Rate 0,0476 Change to previous period 0,000
04.03	Rate 0,0417 Change to previous period -0,0₃7	Rate 0,0476 Change to previous period -0,0₃8

Danish krone

As of 09:35

DKK

Rate: 0,107
Change to previous period: 0,000

Rate: 0,122
Change to previous period: 0,000

10.03	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
09.03	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
08.03	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
07.03	Rate 0,107 Change to previous period 0,000	Rate 0,122 Change to previous period 0,000
06.03	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
05.03	Rate 0,107 Change to previous period 0,000	Rate 0,123 Change to previous period 0,000
04.03	Rate 0,107 Change to previous period -0,001	Rate 0,123 Change to previous period -0,001

Norwegian krone

As of 09:35

NOK

Rate: 0,0711
Change to previous period: +0,0₃2

Rate: 0,081
Change to previous period: +0,0₃2

10.03	Rate 0,0709 Change to previous period -0,0₃6	Rate 0,0807 Change to previous period -0,0₃7
09.03	Rate 0,0715 Change to previous period -0,0₃1	Rate 0,0814 Change to previous period -0,0₃1
08.03	Rate 0,0716 Change to previous period 0,000	Rate 0,0815 Change to previous period 0,000
07.03	Rate 0,0716 Change to previous period +0,0₃5	Rate 0,0815 Change to previous period +0,0₃5
06.03	Rate 0,0711 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
05.03	Rate 0,0711 Change to previous period 0,000	Rate 0,081 Change to previous period 0,000
04.03	Rate 0,0711 Change to previous period -0,0₃7	Rate 0,0809 Change to previous period -0,0₃7

Singapore dollar

As of 09:35

SGD

Rate: 0,550
Change to previous period: +0,001

Rate: 0,619
Change to previous period: +0,001

10.03	Rate 0,549 Change to previous period -0,002	Rate 0,618 Change to previous period -0,002
09.03	Rate 0,550 Change to previous period +0,003	Rate 0,620 Change to previous period +0,003
08.03	Rate 0,548 Change to previous period 0,000	Rate 0,617 Change to previous period 0,000
07.03	Rate 0,548 Change to previous period -0,002	Rate 0,617 Change to previous period -0,003
06.03	Rate 0,550 Change to previous period -0,002	Rate 0,620 Change to previous period -0,002
05.03	Rate 0,552 Change to previous period +0,001	Rate 0,622 Change to previous period +0,001
04.03	Rate 0,551 Change to previous period -0,002	Rate 0,621 Change to previous period -0,002

Canadian dollar

As of 09:35

CAD

Rate: 0,504
Change to previous period: +0,002

Rate: 0,569
Change to previous period: +0,002

10.03	Rate 0,502 Change to previous period -0,006	Rate 0,567 Change to previous period -0,007
09.03	Rate 0,508 Change to previous period +0,004	Rate 0,574 Change to previous period +0,004
08.03	Rate 0,504 Change to previous period 0,000	Rate 0,570 Change to previous period 0,000
07.03	Rate 0,504 Change to previous period +0,001	Rate 0,570 Change to previous period +0,001
06.03	Rate 0,503 Change to previous period -0,001	Rate 0,568 Change to previous period -0,001
05.03	Rate 0,504 Change to previous period +0,001	Rate 0,569 Change to previous period +0,001
04.03	Rate 0,503 Change to previous period 0,000	Rate 0,568 Change to previous period 0,000

Thai baht

As of 09:35

THB

Rate: 0,022
Change to previous period: 0,000

Rate: 0,0246
Change to previous period: +0,0₃1

10.03	Rate 0,0219 Change to previous period +0,0₃1	Rate 0,0246 Change to previous period +0,0₃1
09.03	Rate 0,0218 Change to previous period -0,0₃1	Rate 0,0245 Change to previous period -0,0₃1
08.03	Rate 0,0219 Change to previous period 0,000	Rate 0,0246 Change to previous period 0,000
07.03	Rate 0,0219 Change to previous period -0,0₃1	Rate 0,0246 Change to previous period -0,0₃1
06.03	Rate 0,022 Change to previous period -0,0₃2	Rate 0,0246 Change to previous period -0,0₃2
05.03	Rate 0,0222 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000
04.03	Rate 0,0222 Change to previous period 0,000	Rate 0,0248 Change to previous period 0,000

Romanian leu

As of 09:35

RON

Rate: 0,145
Change to previous period: 0,000

Rate: 0,180
Change to previous period: 0,000

10.03	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
09.03	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
08.03	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
07.03	Rate 0,145 Change to previous period 0,000	Rate 0,180 Change to previous period 0,000
06.03	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
05.03	Rate 0,145 Change to previous period 0,000	Rate 0,181 Change to previous period 0,000
04.03	Rate 0,145 Change to previous period -0,001	Rate 0,181 Change to previous period -0,001

Hong Kong dollar

As of 09:35

HKD

Rate: 0,0889
Change to previous period: +0,0₃2

Rate: 0,101
Change to previous period: 0,000

10.03	Rate 0,0887 Change to previous period -0,0011	Rate 0,100 Change to previous period -0,001
09.03	Rate 0,0898 Change to previous period +0,0₃7	Rate 0,102 Change to previous period +0,001
08.03	Rate 0,0891 Change to previous period 0,000	Rate 0,101 Change to previous period 0,000
07.03	Rate 0,0891 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
06.03	Rate 0,0894 Change to previous period -0,0₃3	Rate 0,101 Change to previous period 0,000
05.03	Rate 0,0897 Change to previous period +0,0₃2	Rate 0,102 Change to previous period 0,000
04.03	Rate 0,0895 Change to previous period -0,0₃4	Rate 0,101 Change to previous period 0,000

South Korean won

As of 09:35

KRW

Rate: 0,0₃46
Change to previous period: 0,000

Rate: 0,0₃545
Change to previous period: 0,000

10.03	Rate 0,0₃46 Change to previous period +0,0₅3	Rate 0,0₃545 Change to previous period +0,0₅3
09.03	Rate 0,0₃457 Change to previous period -0,0₅1	Rate 0,0₃542 Change to previous period -0,0₅1
08.03	Rate 0,0₃458 Change to previous period 0,000	Rate 0,0₃543 Change to previous period 0,000
07.03	Rate 0,0₃458 Change to previous period -0,0₅4	Rate 0,0₃543 Change to previous period -0,0₅5
06.03	Rate 0,0₃462 Change to previous period -0,0₅2	Rate 0,0₃548 Change to previous period -0,0₅3
05.03	Rate 0,0₃464 Change to previous period +0,0₅2	Rate 0,0₃551 Change to previous period +0,0₅2
04.03	Rate 0,0₃463 Change to previous period -0,0₅1	Rate 0,0₃549 Change to previous period -0,0₅2

Turkish lira

As of 09:35

TRY

Rate: 0,0153
Change to previous period: 0,000

Rate: 0,0185
Change to previous period: +0,0₃1

10.03	Rate 0,0153 Change to previous period -0,0₃2	Rate 0,0184 Change to previous period -0,0₃2
09.03	Rate 0,0154 Change to previous period +0,0₃1	Rate 0,0186 Change to previous period 0,000
08.03	Rate 0,0153 Change to previous period 0,000	Rate 0,0185 Change to previous period +0,0₃2
07.03	Rate 0,0153 Change to previous period 0,000	Rate 0,0183 Change to previous period -0,0₃2
06.03	Rate 0,0154 Change to previous period -0,0₃1	Rate 0,0185 Change to previous period -0,0₃1
05.03	Rate 0,0154 Change to previous period 0,000	Rate 0,0186 Change to previous period 0,000
04.03	Rate 0,0154 Change to previous period -0,0₃1	Rate 0,0186 Change to previous period 0,000