Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 06:55

Currency

Purchase

Selling

United States dollar

As of 06:55

USD

Rate: 0,693
Change to previous period: 0,000

Rate: 0,764
Change to previous period: 0,000

04.12	Rate 0,693 Change to previous period -0,006	Rate 0,764 Change to previous period -0,007
03.12	Rate 0,699 Change to previous period -0,001	Rate 0,771 Change to previous period -0,001
02.12	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period +0,001
01.12	Rate 0,700 Change to previous period +0,001	Rate 0,771 Change to previous period +0,001
30.11	Rate 0,700 Change to previous period 0,000	Rate 0,770 Change to previous period 0,000
29.11	Rate 0,700 Change to previous period -0,002	Rate 0,770 Change to previous period -0,002
28.11	Rate 0,701 Change to previous period +0,001	Rate 0,772 Change to previous period 0,000

Euro

As of 06:55

EUR

Rate: 0,810
Change to previous period: 0,000

Rate: 0,892
Change to previous period: 0,000

04.12	Rate 0,810 Change to previous period -0,004	Rate 0,892 Change to previous period -0,005
03.12	Rate 0,814 Change to previous period 0,000	Rate 0,897 Change to previous period 0,000
02.12	Rate 0,814 Change to previous period 0,000	Rate 0,896 Change to previous period 0,000
01.12	Rate 0,814 Change to previous period +0,002	Rate 0,896 Change to previous period +0,004
30.11	Rate 0,811 Change to previous period 0,000	Rate 0,893 Change to previous period 0,000
29.11	Rate 0,811 Change to previous period -0,001	Rate 0,893 Change to previous period -0,001
28.11	Rate 0,812 Change to previous period 0,000	Rate 0,894 Change to previous period 0,000

Polish złoty

As of 06:55

PLN

Rate: 0,192
Change to previous period: 0,000

Rate: 0,219
Change to previous period: 0,000

04.12	Rate 0,192 Change to previous period -0,001	Rate 0,219 Change to previous period -0,001
03.12	Rate 0,193 Change to previous period 0,000	Rate 0,220 Change to previous period +0,001
02.12	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
01.12	Rate 0,193 Change to previous period +0,001	Rate 0,220 Change to previous period +0,001
30.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
29.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000
28.11	Rate 0,193 Change to previous period 0,000	Rate 0,219 Change to previous period 0,000

Australian dollar

As of 06:55

AUD

Rate: 0,464
Change to previous period: 0,000

Rate: 0,512
Change to previous period: 0,000

04.12	Rate 0,464 Change to previous period -0,001	Rate 0,512 Change to previous period -0,001
03.12	Rate 0,466 Change to previous period +0,001	Rate 0,513 Change to previous period +0,001
02.12	Rate 0,465 Change to previous period +0,001	Rate 0,512 Change to previous period +0,001
01.12	Rate 0,464 Change to previous period 0,000	Rate 0,511 Change to previous period 0,000
30.11	Rate 0,464 Change to previous period 0,000	Rate 0,510 Change to previous period 0,000
29.11	Rate 0,464 Change to previous period +0,001	Rate 0,510 Change to previous period +0,001
28.11	Rate 0,463 Change to previous period +0,001	Rate 0,509 Change to previous period +0,001

Hungarian forint

As of 06:55

HUF

Rate: 0,00202
Change to previous period: -0,03832

Rate: 0,00245
Change to previous period: -0,04358

04.12	Rate 0,00202 Change to previous period -0,14422	Rate 0,00245 Change to previous period -0,17938
03.12	Rate 0,00204 Change to previous period -0,03859	Rate 0,00247 Change to previous period -0,0439
02.12	Rate 0,00204 Change to previous period +0,00157	Rate 0,00247 Change to previous period +0,00191
01.12	Rate 0,00203 Change to previous period -0,09473	Rate 0,00247 Change to previous period -0,11178
30.11	Rate 0,00202 Change to previous period -0,14451	Rate 0,00245 Change to previous period -0,17955
29.11	Rate 0,00202 Change to previous period -0,01407	Rate 0,00245 Change to previous period -0,01699
28.11	Rate 0,00203 Change to previous period -0,03846	Rate 0,00246 Change to previous period -0,0437

South African rand

As of 06:55

ZAR

Rate: 0,0403
Change to previous period: -0,4518

Rate: 0,046
Change to previous period: -0,5099

04.12	Rate 0,0403 Change to previous period +0,0188	Rate 0,046 Change to previous period +0,0201
03.12	Rate 0,0406 Change to previous period -0,028	Rate 0,0464 Change to previous period -0,0317
02.12	Rate 0,0406 Change to previous period -0,8454	Rate 0,0463 Change to previous period -0,9283
01.12	Rate 0,0407 Change to previous period +0,0185	Rate 0,0463 Change to previous period +0,0216
30.11	Rate 0,0405 Change to previous period +0,036	Rate 0,0462 Change to previous period +0,0411
29.11	Rate 0,0405 Change to previous period +0,0072	Rate 0,0462 Change to previous period +0,0078
28.11	Rate 0,0405 Change to previous period +0,0244	Rate 0,0462 Change to previous period +0,0267

Danish krone

As of 06:55

DKK

Rate: 0,108
Change to previous period: +0,086

Rate: 0,124
Change to previous period: +0,099

04.12	Rate 0,108 Change to previous period +0,107	Rate 0,124 Change to previous period +0,123
03.12	Rate 0,109 Change to previous period +0,012	Rate 0,124 Change to previous period +0,010
02.12	Rate 0,108 Change to previous period +0,087	Rate 0,124 Change to previous period +0,098
01.12	Rate 0,108 Change to previous period +0,035	Rate 0,124 Change to previous period +0,040
30.11	Rate 0,108 Change to previous period -0,777	Rate 0,124 Change to previous period -0,849
29.11	Rate 0,108 Change to previous period -0,069	Rate 0,124 Change to previous period -0,089
28.11	Rate 0,108 Change to previous period -0,070	Rate 0,124 Change to previous period -0,089

Norwegian krone

As of 06:55

NOK

Rate: 0,0683
Change to previous period: +0,0638

Rate: 0,0778
Change to previous period: +0,0727

04.12	Rate 0,0683 Change to previous period +0,0462	Rate 0,0778 Change to previous period +0,053
03.12	Rate 0,0686 Change to previous period +0,0352	Rate 0,0781 Change to previous period +0,0395
02.12	Rate 0,0686 Change to previous period -0,109	Rate 0,078 Change to previous period -0,1345
01.12	Rate 0,0686 Change to previous period -0,4277	Rate 0,078 Change to previous period -0,482
30.11	Rate 0,0686 Change to previous period +0,0281	Rate 0,078 Change to previous period +0,0318
29.11	Rate 0,0686 Change to previous period +0,0281	Rate 0,078 Change to previous period +0,0318
28.11	Rate 0,0683 Change to previous period -0,8164	Rate 0,0777 Change to previous period -0,8955

Singapore dollar

As of 06:55

SGD

Rate: 0,543
Change to previous period: +0,522

Rate: 0,612
Change to previous period: +0,586

04.12	Rate 0,543 Change to previous period +0,051	Rate 0,612 Change to previous period +0,056
03.12	Rate 0,548 Change to previous period +0,401	Rate 0,617 Change to previous period +0,435
02.12	Rate 0,548 Change to previous period +0,532	Rate 0,617 Change to previous period +0,598
01.12	Rate 0,549 Change to previous period +0,544	Rate 0,617 Change to previous period +0,612
30.11	Rate 0,548 Change to previous period +0,370	Rate 0,616 Change to previous period +0,404
29.11	Rate 0,548 Change to previous period +0,146	Rate 0,616 Change to previous period +0,168
28.11	Rate 0,548 Change to previous period +0,526	Rate 0,617 Change to previous period +0,592

Canadian dollar

As of 06:55

CAD

Rate: 0,492
Change to previous period: +0,492

Rate: 0,556
Change to previous period: +0,555

04.12	Rate 0,492 Change to previous period +0,452	Rate 0,556 Change to previous period +0,510
03.12	Rate 0,496 Change to previous period +0,423	Rate 0,561 Change to previous period +0,476
02.12	Rate 0,496 Change to previous period +0,456	Rate 0,560 Change to previous period +0,514
01.12	Rate 0,496 Change to previous period +0,456	Rate 0,560 Change to previous period +0,514
30.11	Rate 0,496 Change to previous period +0,494	Rate 0,560 Change to previous period +0,557
29.11	Rate 0,496 Change to previous period +0,494	Rate 0,560 Change to previous period +0,557
28.11	Rate 0,495 Change to previous period +0,348	Rate 0,558 Change to previous period +0,376

Thai baht

As of 06:55

THB

Rate: 0,0219
Change to previous period: -0,5214

Rate: 0,0245
Change to previous period: -0,5875

04.12	Rate 0,0219 Change to previous period +0,0059	Rate 0,0245 Change to previous period +0,0052
03.12	Rate 0,0221 Change to previous period -0,0686	Rate 0,0248 Change to previous period -0,0779
02.12	Rate 0,0221 Change to previous period -0,5262	Rate 0,0247 Change to previous period -0,5922
01.12	Rate 0,0221 Change to previous period -0,1248	Rate 0,0248 Change to previous period -0,1577
30.11	Rate 0,022 Change to previous period -0,0113	Rate 0,0246 Change to previous period -0,0138
29.11	Rate 0,022 Change to previous period +0,0175	Rate 0,0246 Change to previous period +0,0195
28.11	Rate 0,022 Change to previous period -0,0749	Rate 0,0246 Change to previous period -0,0897

Romanian leu

As of 06:55

RON

Rate: 0,146
Change to previous period: -0,735

Rate: 0,182
Change to previous period: -0,788

04.12	Rate 0,146 Change to previous period +0,078	Rate 0,182 Change to previous period +0,104
03.12	Rate 0,147 Change to previous period +0,143	Rate 0,183 Change to previous period +0,178
02.12	Rate 0,147 Change to previous period +0,074	Rate 0,183 Change to previous period +0,098
01.12	Rate 0,147 Change to previous period +0,114	Rate 0,182 Change to previous period +0,144
30.11	Rate 0,147 Change to previous period +0,130	Rate 0,182 Change to previous period +0,163
29.11	Rate 0,147 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098
28.11	Rate 0,147 Change to previous period +0,073	Rate 0,182 Change to previous period +0,098

Hong Kong dollar

As of 06:55

HKD

Rate: 0,0899
Change to previous period: +0,0879

Rate: 0,102
Change to previous period: +0,099

04.12	Rate 0,0899 Change to previous period +0,0854	Rate 0,102 Change to previous period +0,097
03.12	Rate 0,0907 Change to previous period -0,0564	Rate 0,103 Change to previous period -0,080
02.12	Rate 0,0908 Change to previous period -0,4054	Rate 0,103 Change to previous period -0,457
01.12	Rate 0,0908 Change to previous period +0,0887	Rate 0,103 Change to previous period +0,100
30.11	Rate 0,0907 Change to previous period 0,000	Rate 0,103 Change to previous period 0,000
29.11	Rate 0,0907 Change to previous period -0,0059	Rate 0,103 Change to previous period -0,012
28.11	Rate 0,0909 Change to previous period -0,4039	Rate 0,103 Change to previous period -0,455

South Korean won

As of 06:55

KRW

Rate: 0,0₃463
Change to previous period: -0,107462

Rate: 0,0₃549
Change to previous period: -0,123037

04.12	Rate 0,0₃463 Change to previous period -0,401224	Rate 0,0₃549 Change to previous period -0,44774
03.12	Rate 0,0₃468 Change to previous period -0,001567	Rate 0,0₃555 Change to previous period -0,001915
02.12	Rate 0,0₃469 Change to previous period -0,402173	Rate 0,0₃555 Change to previous period -0,448318
01.12	Rate 0,0₃468 Change to previous period -0,107964	Rate 0,0₃555 Change to previous period -0,123481
30.11	Rate 0,0₃468 Change to previous period -0,090227	Rate 0,0₃555 Change to previous period -0,102025
29.11	Rate 0,0₃468 Change to previous period -0,495564	Rate 0,0₃555 Change to previous period -0,559168
28.11	Rate 0,0₃468 Change to previous period -0,001558	Rate 0,0₃554 Change to previous period -0,001902

Turkish lira

As of 06:55

TRY

Rate: 0,016
Change to previous period: -0,3857

Rate: 0,0193
Change to previous period: -0,429

04.12	Rate 0,016 Change to previous period -0,0573	Rate 0,0193 Change to previous period -0,0648
03.12	Rate 0,0161 Change to previous period -0,4803	Rate 0,0194 Change to previous period -0,5413
02.12	Rate 0,0161 Change to previous period +0,0141	Rate 0,0195 Change to previous period +0,017
01.12	Rate 0,0161 Change to previous period -0,3865	Rate 0,0194 Change to previous period -0,4295
30.11	Rate 0,0161 Change to previous period -0,0574	Rate 0,0194 Change to previous period -0,0648
29.11	Rate 0,0161 Change to previous period -0,0059	Rate 0,0194 Change to previous period -0,0052
28.11	Rate 0,0161 Change to previous period -0,3952	Rate 0,0194 Change to previous period -0,450