Thomas Exchange Global

Currency exchange

Exchange rate in Thomas Exchange Global in London

As of

Currency
Purchase
Selling

United States dollar

As of 18:00

USD
Rate
0,732
Change to previous period
-0,003
Rate
0,808
Change to previous period
-0,004
20.02
Rate
0,734
Change to previous period
0,000
Rate
0,811
Change to previous period
+0,001
19.02
Rate
0,734
Change to previous period
0,000
Rate
0,810
Change to previous period
0,000
18.02
Rate
0,734
Change to previous period
-0,002
Rate
0,810
Change to previous period
-0,002
17.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
16.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
15.02
Rate
0,736
Change to previous period
0,000
Rate
0,812
Change to previous period
0,000
14.02
Rate
0,736
Change to previous period
-0,006
Rate
0,813
Change to previous period
-0,006

Euro

As of 18:00

EUR
Rate
0,767
Change to previous period
0,000
Rate
0,846
Change to previous period
0,000
20.02
Rate
0,767
Change to previous period
0,000
Rate
0,846
Change to previous period
0,000
19.02
Rate
0,767
Change to previous period
-0,001
Rate
0,847
Change to previous period
0,000
18.02
Rate
0,768
Change to previous period
-0,002
Rate
0,848
Change to previous period
-0,004
17.02
Rate
0,771
Change to previous period
-0,002
Rate
0,851
Change to previous period
0,000
16.02
Rate
0,772
Change to previous period
0,000
Rate
0,852
Change to previous period
0,000
15.02
Rate
0,772
Change to previous period
0,000
Rate
0,852
Change to previous period
+0,001
14.02
Rate
0,771
Change to previous period
-0,002
Rate
0,851
Change to previous period
-0,002

Polish złoty

As of 18:00

PLN
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
20.02
Rate
0,185
Change to previous period
0,000
Rate
0,210
Change to previous period
0,000
19.02
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
18.02
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
17.02
Rate
0,186
Change to previous period
0,000
Rate
0,211
Change to previous period
0,000
16.02
Rate
0,187
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
15.02
Rate
0,187
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000
14.02
Rate
0,186
Change to previous period
0,000
Rate
0,212
Change to previous period
0,000

Australian dollar

As of 18:00

AUD
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
20.02
Rate
0,474
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
19.02
Rate
0,473
Change to previous period
0,000
Rate
0,520
Change to previous period
0,000
18.02
Rate
0,473
Change to previous period
-0,001
Rate
0,520
Change to previous period
-0,001
17.02
Rate
0,474
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
16.02
Rate
0,473
Change to previous period
0,000
Rate
0,521
Change to previous period
0,000
15.02
Rate
0,473
Change to previous period
+0,001
Rate
0,521
Change to previous period
+0,001
14.02
Rate
0,472
Change to previous period
+0,001
Rate
0,520
Change to previous period
+0,001

Saudi riyal

As of 18:00

SAR
Rate
0,186
Change to previous period
0,000
Rate
0,222
Change to previous period
0,000
20.02
Rate
0,186
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
19.02
Rate
0,186
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
18.02
Rate
0,186
Change to previous period
0,000
Rate
0,223
Change to previous period
0,000
17.02
Rate
0,187
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
16.02
Rate
0,187
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
15.02
Rate
0,187
Change to previous period
0,000
Rate
0,224
Change to previous period
0,000
14.02
Rate
0,187
Change to previous period
-0,001
Rate
0,224
Change to previous period
-0,001

Bulgarian lev

As of 18:00

BGN
Rate
0,388
Change to previous period
0,000
Rate
0,444
Change to previous period
0,000
20.02
Rate
0,388
Change to previous period
0,000
Rate
0,444
Change to previous period
0,000
19.02
Rate
0,389
Change to previous period
0,000
Rate
0,444
Change to previous period
0,000
18.02
Rate
0,389
Change to previous period
-0,001
Rate
0,445
Change to previous period
-0,001
17.02
Rate
0,390
Change to previous period
0,000
Rate
0,446
Change to previous period
0,000
16.02
Rate
0,391
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
15.02
Rate
0,391
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000
14.02
Rate
0,391
Change to previous period
0,000
Rate
0,447
Change to previous period
0,000

Turkish lira

As of 18:00

TRY
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
20.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
19.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
18.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
17.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
16.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
15.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000
14.02
Rate
0,020
Change to previous period
0,000
Rate
0,024
Change to previous period
0,000

Japanese yen

As of 18:00

JPY
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
20.02
Rate
0,005
Change to previous period
0,000
Rate
0,006
Change to previous period
0,000
19.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
18.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
17.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
16.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
15.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000
14.02
Rate
0,005
Change to previous period
0,000
Rate
0,005
Change to previous period
0,000

South African rand

As of 18:00

ZAR
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
20.02
Rate
0,039
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
19.02
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
18.02
Rate
0,039
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
17.02
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
16.02
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
15.02
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000
14.02
Rate
0,040
Change to previous period
0,000
Rate
0,045
Change to previous period
0,000

Singapore dollar

As of 18:00

SGD
Rate
0,555
Change to previous period
-0,001
Rate
0,626
Change to previous period
-0,001
20.02
Rate
0,557
Change to previous period
+0,002
Rate
0,627
Change to previous period
+0,002
19.02
Rate
0,555
Change to previous period
0,000
Rate
0,625
Change to previous period
0,000
18.02
Rate
0,555
Change to previous period
-0,002
Rate
0,625
Change to previous period
-0,002
17.02
Rate
0,556
Change to previous period
-0,001
Rate
0,627
Change to previous period
-0,001
16.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
15.02
Rate
0,557
Change to previous period
0,000
Rate
0,628
Change to previous period
0,000
14.02
Rate
0,557
Change to previous period
0,000
Rate
0,627
Change to previous period
0,000

Canadian dollar

As of 18:00

CAD
Rate
0,526
Change to previous period
0,000
Rate
0,577
Change to previous period
0,000
20.02
Rate
0,526
Change to previous period
0,000
Rate
0,578
Change to previous period
0,000
19.02
Rate
0,527
Change to previous period
0,000
Rate
0,579
Change to previous period
0,000
18.02
Rate
0,527
Change to previous period
-0,001
Rate
0,579
Change to previous period
-0,001
17.02
Rate
0,528
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
16.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
15.02
Rate
0,529
Change to previous period
0,000
Rate
0,580
Change to previous period
0,000
14.02
Rate
0,529
Change to previous period
0,000
Rate
0,581
Change to previous period
0,000

Swiss franc

As of 18:00

CHF
Rate
0,827
Change to previous period
0,000
Rate
0,911
Change to previous period
0,000
20.02
Rate
0,827
Change to previous period
+0,002
Rate
0,911
Change to previous period
+0,003
19.02
Rate
0,825
Change to previous period
-0,004
Rate
0,908
Change to previous period
-0,004
18.02
Rate
0,829
Change to previous period
-0,002
Rate
0,912
Change to previous period
-0,002
17.02
Rate
0,830
Change to previous period
-0,001
Rate
0,914
Change to previous period
-0,001
16.02
Rate
0,832
Change to previous period
0,000
Rate
0,916
Change to previous period
0,000
15.02
Rate
0,832
Change to previous period
+0,003
Rate
0,916
Change to previous period
+0,004
14.02
Rate
0,829
Change to previous period
-0,002
Rate
0,912
Change to previous period
0,000

Renminbi

As of 18:00

CNY
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,098
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
18.02
Rate
0,099
Change to previous period
0,000
Rate
0,116
Change to previous period
0,000
17.02
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
16.02
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
15.02
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
14.02
Rate
0,099
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000

Norwegian krone

As of 18:00

NOK
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
20.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
19.02
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
18.02
Rate
0,065
Change to previous period
0,000
Rate
0,074
Change to previous period
0,000
17.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
16.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
15.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000
14.02
Rate
0,066
Change to previous period
0,000
Rate
0,075
Change to previous period
0,000

Danish krone

As of 18:00

DKK
Rate
0,102
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
20.02
Rate
0,102
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
19.02
Rate
0,102
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
18.02
Rate
0,103
Change to previous period
0,000
Rate
0,117
Change to previous period
0,000
17.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
16.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
15.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000
14.02
Rate
0,103
Change to previous period
0,000
Rate
0,118
Change to previous period
0,000

Swedish krona

As of 18:00

SEK
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
20.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
19.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
18.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
17.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
16.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
15.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000
14.02
Rate
0,068
Change to previous period
0,000
Rate
0,078
Change to previous period
0,000

Romanian leu

As of 18:00

RON
Rate
0,142
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
20.02
Rate
0,142
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
19.02
Rate
0,142
Change to previous period
0,000
Rate
0,175
Change to previous period
0,000
18.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
17.02
Rate
0,142
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
16.02
Rate
0,143
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
15.02
Rate
0,143
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000
14.02
Rate
0,143
Change to previous period
0,000
Rate
0,176
Change to previous period
0,000

Hong Kong dollar

As of 18:00

HKD
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
20.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
19.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
18.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
17.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
16.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
15.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000
14.02
Rate
0,095
Change to previous period
0,000
Rate
0,108
Change to previous period
0,000

New Taiwan dollar

As of 18:00

TWD
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
20.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
19.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
18.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
17.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
16.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
15.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000
14.02
Rate
0,022
Change to previous period
0,000
Rate
0,026
Change to previous period
0,000

New Zealand dollar

As of 18:00

NZD
Rate
0,431
Change to previous period
+0,001
Rate
0,472
Change to previous period
+0,001
20.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
19.02
Rate
0,429
Change to previous period
0,000
Rate
0,470
Change to previous period
0,000
18.02
Rate
0,428
Change to previous period
-0,002
Rate
0,469
Change to previous period
-0,002
17.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
16.02
Rate
0,431
Change to previous period
0,000
Rate
0,472
Change to previous period
0,000
15.02
Rate
0,431
Change to previous period
+0,002
Rate
0,472
Change to previous period
+0,002
14.02
Rate
0,428
Change to previous period
0,000
Rate
0,469
Change to previous period
+0,002

South Korean won

As of 18:00

KRW
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
20.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
19.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
18.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
17.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
16.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
15.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000
14.02
Rate
0,001
Change to previous period
0,000
Rate
0,001
Change to previous period
0,000

Hungarian forint

As of 18:00

HUF
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
20.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
19.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
18.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
17.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
16.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
15.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000
14.02
Rate
0,002
Change to previous period
0,000
Rate
0,002
Change to previous period
0,000

Thai baht

As of 18:00

THB
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
20.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
19.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
18.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
17.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
16.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
15.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000
14.02
Rate
0,022
Change to previous period
0,000
Rate
0,025
Change to previous period
0,000

Czech koruna

As of 18:00

CZK
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
20.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
19.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
18.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
17.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
16.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
15.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000
14.02
Rate
0,030
Change to previous period
0,000
Rate
0,035
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.