Thomas Exchange Global

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Thomas Exchange Global in London

As of 22:35

Currency

Purchase

Selling

United States dollar

As of 22:35

USD

Rate: 0,715
Change to previous period: -0,002

Rate: 0,789
Change to previous period: -0,003

27.03	Rate 0,717 Change to previous period -0,001	Rate 0,792 Change to previous period -0,002
26.03	Rate 0,718 Change to previous period +0,001	Rate 0,794 Change to previous period +0,003
25.03	Rate 0,717 Change to previous period +0,002	Rate 0,792 Change to previous period +0,002
24.03	Rate 0,715 Change to previous period -0,002	Rate 0,790 Change to previous period -0,002
23.03	Rate 0,717 Change to previous period 0,000	Rate 0,791 Change to previous period 0,000
22.03	Rate 0,717 Change to previous period 0,000	Rate 0,791 Change to previous period -0,003
21.03	Rate 0,716 Change to previous period +0,003	Rate 0,795 Change to previous period +0,006

Euro

As of 22:35

EUR

Rate: 0,771
Change to previous period: -0,001

Rate: 0,851
Change to previous period: -0,002

27.03	Rate 0,772 Change to previous period -0,003	Rate 0,853 Change to previous period -0,003
26.03	Rate 0,775 Change to previous period +0,002	Rate 0,856 Change to previous period +0,003
25.03	Rate 0,774 Change to previous period -0,002	Rate 0,853 Change to previous period -0,003
24.03	Rate 0,776 Change to previous period +0,001	Rate 0,857 Change to previous period +0,001
23.03	Rate 0,775 Change to previous period 0,000	Rate 0,856 Change to previous period 0,000
22.03	Rate 0,775 Change to previous period 0,000	Rate 0,856 Change to previous period -0,001
21.03	Rate 0,776 Change to previous period 0,000	Rate 0,857 Change to previous period 0,000

Polish złoty

As of 22:35

PLN

Rate: 0,185
Change to previous period: 0,000

Rate: 0,211
Change to previous period: 0,000

27.03	Rate 0,185 Change to previous period -0,002	Rate 0,211 Change to previous period -0,002
26.03	Rate 0,187 Change to previous period 0,000	Rate 0,213 Change to previous period 0,000
25.03	Rate 0,186 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
24.03	Rate 0,186 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
23.03	Rate 0,186 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
22.03	Rate 0,186 Change to previous period 0,000	Rate 0,212 Change to previous period 0,000
21.03	Rate 0,186 Change to previous period 0,000	Rate 0,211 Change to previous period 0,000

Australian dollar

As of 22:35

AUD

Rate: 0,456
Change to previous period: -0,002

Rate: 0,501
Change to previous period: -0,002

27.03	Rate 0,458 Change to previous period -0,001	Rate 0,504 Change to previous period -0,001
26.03	Rate 0,459 Change to previous period +0,003	Rate 0,505 Change to previous period +0,003
25.03	Rate 0,456 Change to previous period 0,000	Rate 0,502 Change to previous period 0,000
24.03	Rate 0,456 Change to previous period +0,001	Rate 0,502 Change to previous period +0,001
23.03	Rate 0,455 Change to previous period 0,000	Rate 0,501 Change to previous period 0,000
22.03	Rate 0,455 Change to previous period -0,001	Rate 0,501 Change to previous period -0,001
21.03	Rate 0,456 Change to previous period 0,000	Rate 0,502 Change to previous period 0,000

Norwegian krone

As of 22:35

NOK

Rate: 0,0674
Change to previous period: +0,0₃2

Rate: 0,0768
Change to previous period: +0,0₃2

27.03	Rate 0,0673 Change to previous period -0,0₃6	Rate 0,0766 Change to previous period -0,0₃6
26.03	Rate 0,0678 Change to previous period +0,0₃3	Rate 0,0772 Change to previous period +0,0₃3
25.03	Rate 0,0675 Change to previous period -0,0₃1	Rate 0,0769 Change to previous period -0,0₃1
24.03	Rate 0,0676 Change to previous period 0,000	Rate 0,077 Change to previous period 0,000
23.03	Rate 0,0676 Change to previous period 0,000	Rate 0,0769 Change to previous period 0,000
22.03	Rate 0,0676 Change to previous period +0,0₃2	Rate 0,0769 Change to previous period +0,0₃2
21.03	Rate 0,0674 Change to previous period +0,0₃5	Rate 0,0767 Change to previous period +0,0₃5

South African rand

As of 22:35

ZAR

Rate: 0,039
Change to previous period: +0,0₃1

Rate: 0,0445
Change to previous period: +0,0₃1

27.03	Rate 0,039 Change to previous period -0,0₃1	Rate 0,0445 Change to previous period -0,0₃1
26.03	Rate 0,039 Change to previous period +0,0₃1	Rate 0,0446 Change to previous period +0,0₃1
25.03	Rate 0,0389 Change to previous period -0,0₃1	Rate 0,0444 Change to previous period -0,0₃1
24.03	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
23.03	Rate 0,039 Change to previous period 0,000	Rate 0,0445 Change to previous period 0,000
22.03	Rate 0,039 Change to previous period +0,0₃1	Rate 0,0445 Change to previous period +0,0₃1
21.03	Rate 0,0389 Change to previous period 0,000	Rate 0,0444 Change to previous period 0,000

New Taiwan dollar

As of 22:35

TWD

Rate: 0,021
Change to previous period: -0,0₃1

Rate: 0,0253
Change to previous period: -0,0₃1

27.03	Rate 0,0211 Change to previous period -0,0₃1	Rate 0,0254 Change to previous period -0,0₃1
26.03	Rate 0,0211 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
25.03	Rate 0,0211 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
24.03	Rate 0,0211 Change to previous period -0,0₃1	Rate 0,0254 Change to previous period -0,0₃1
23.03	Rate 0,0211 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
22.03	Rate 0,0211 Change to previous period 0,000	Rate 0,0254 Change to previous period 0,000
21.03	Rate 0,0211 Change to previous period +0,0₃1	Rate 0,0254 Change to previous period +0,0₃1

Turkish lira

As of 22:35

TRY

Rate: 0,0184
Change to previous period: -0,0₃1

Rate: 0,0221
Change to previous period: -0,0₃1

27.03	Rate 0,0184 Change to previous period -0,0₃1	Rate 0,0222 Change to previous period 0,000
26.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0222 Change to previous period 0,000
25.03	Rate 0,0185 Change to previous period 0,000	Rate 0,0222 Change to previous period -0,0₃1
24.03	Rate 0,0185 Change to previous period -0,0₃3	Rate 0,0223 Change to previous period -0,0₃5
23.03	Rate 0,0187 Change to previous period 0,000	Rate 0,0228 Change to previous period 0,000
22.03	Rate 0,0187 Change to previous period +0,0₃3	Rate 0,0228 Change to previous period +0,0₃2
21.03	Rate 0,0184 Change to previous period +0,0₃1	Rate 0,0227 Change to previous period +0,0₃1

Thai baht

As of 22:35

THB

Rate: 0,0212
Change to previous period: -0,0₃1

Rate: 0,0238
Change to previous period: -0,0₃1

27.03	Rate 0,0214 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
26.03	Rate 0,0214 Change to previous period 0,000	Rate 0,0239 Change to previous period +0,0₃1
25.03	Rate 0,0213 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000
24.03	Rate 0,0213 Change to previous period -0,0₃1	Rate 0,0239 Change to previous period -0,0₃1
23.03	Rate 0,0214 Change to previous period 0,000	Rate 0,024 Change to previous period 0,000
22.03	Rate 0,0214 Change to previous period +0,0₃1	Rate 0,024 Change to previous period +0,0₃1
21.03	Rate 0,0214 Change to previous period 0,000	Rate 0,0239 Change to previous period 0,000

Singapore dollar

As of 22:35

SGD

Rate: 0,541
Change to previous period: -0,002

Rate: 0,610
Change to previous period: -0,002

27.03	Rate 0,543 Change to previous period -0,002	Rate 0,612 Change to previous period -0,002
26.03	Rate 0,545 Change to previous period +0,002	Rate 0,614 Change to previous period +0,002
25.03	Rate 0,543 Change to previous period +0,001	Rate 0,612 Change to previous period +0,001
24.03	Rate 0,543 Change to previous period -0,002	Rate 0,611 Change to previous period -0,002
23.03	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
22.03	Rate 0,544 Change to previous period 0,000	Rate 0,613 Change to previous period 0,000
21.03	Rate 0,544 Change to previous period +0,001	Rate 0,613 Change to previous period +0,001

Swedish krona

As of 22:35

SEK

Rate: 0,0707
Change to previous period: +0,0₃1

Rate: 0,081
Change to previous period: +0,0₃1

27.03	Rate 0,0707 Change to previous period -0,0₃3	Rate 0,081 Change to previous period -0,0₃3
26.03	Rate 0,0709 Change to previous period +0,0₃5	Rate 0,0813 Change to previous period +0,0₃6
25.03	Rate 0,0704 Change to previous period +0,0₃1	Rate 0,0806 Change to previous period +0,0₃2
24.03	Rate 0,0703 Change to previous period +0,0₃1	Rate 0,0805 Change to previous period +0,0₃2
23.03	Rate 0,0701 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
22.03	Rate 0,0701 Change to previous period 0,000	Rate 0,0803 Change to previous period 0,000
21.03	Rate 0,0701 Change to previous period +0,0₃2	Rate 0,0803 Change to previous period +0,0₃2

Saudi riyal

As of 22:35

SAR

Rate: 0,181
Change to previous period: -0,001

Rate: 0,217
Change to previous period: -0,001

27.03	Rate 0,182 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
26.03	Rate 0,182 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
25.03	Rate 0,182 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001
24.03	Rate 0,181 Change to previous period 0,000	Rate 0,217 Change to previous period -0,001
23.03	Rate 0,182 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
22.03	Rate 0,182 Change to previous period 0,000	Rate 0,218 Change to previous period 0,000
21.03	Rate 0,182 Change to previous period +0,001	Rate 0,218 Change to previous period +0,001

Romanian leu

As of 22:35

RON

Rate: 0,142
Change to previous period: 0,000

Rate: 0,176
Change to previous period: 0,000

27.03	Rate 0,143 Change to previous period -0,001	Rate 0,176 Change to previous period -0,001
26.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
25.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period -0,001
24.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
23.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
22.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000
21.03	Rate 0,143 Change to previous period 0,000	Rate 0,177 Change to previous period 0,000

New Zealand dollar

As of 22:35

NZD

Rate: 0,418
Change to previous period: -0,003

Rate: 0,458
Change to previous period: -0,003

27.03	Rate 0,421 Change to previous period -0,001	Rate 0,461 Change to previous period -0,001
26.03	Rate 0,422 Change to previous period +0,003	Rate 0,462 Change to previous period +0,004
25.03	Rate 0,419 Change to previous period 0,000	Rate 0,459 Change to previous period 0,000
24.03	Rate 0,419 Change to previous period -0,001	Rate 0,459 Change to previous period -0,001
23.03	Rate 0,420 Change to previous period 0,000	Rate 0,460 Change to previous period 0,000
22.03	Rate 0,420 Change to previous period -0,001	Rate 0,460 Change to previous period -0,002
21.03	Rate 0,421 Change to previous period +0,001	Rate 0,461 Change to previous period +0,001

South Korean won

As of 22:35

KRW

Rate: 0,0₃488
Change to previous period: -0,0₅2

Rate: 0,0₃568
Change to previous period: -0,0₅2

27.03	Rate 0,0₃49 Change to previous period -0,0₅1	Rate 0,0₃57 Change to previous period -0,0₅1
26.03	Rate 0,0₃491 Change to previous period +0,0₅3	Rate 0,0₃571 Change to previous period +0,0₅3
25.03	Rate 0,0₃488 Change to previous period 0,000	Rate 0,0₃568 Change to previous period 0,000
24.03	Rate 0,0₃488 Change to previous period -0,0₅2	Rate 0,0₃568 Change to previous period -0,0₅2
23.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
22.03	Rate 0,0₃49 Change to previous period 0,000	Rate 0,0₃57 Change to previous period 0,000
21.03	Rate 0,0₃49 Change to previous period +0,0₅2	Rate 0,0₃57 Change to previous period +0,0₅2

Japanese yen

As of 22:35

JPY

Rate: 0,00481
Change to previous period: -0,0₄1

Rate: 0,00539
Change to previous period: -0,0₄1

27.03	Rate 0,00482 Change to previous period -0,0₄2	Rate 0,0054 Change to previous period -0,0₄2
26.03	Rate 0,00484 Change to previous period +0,0₄2	Rate 0,00542 Change to previous period +0,0₄3
25.03	Rate 0,00482 Change to previous period -0,0₄1	Rate 0,0054 Change to previous period -0,0₄2
24.03	Rate 0,00483 Change to previous period -0,0₄3	Rate 0,00541 Change to previous period -0,0₄3
23.03	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
22.03	Rate 0,00486 Change to previous period 0,000	Rate 0,00544 Change to previous period 0,000
21.03	Rate 0,00485 Change to previous period -0,0₄1	Rate 0,00544 Change to previous period -0,0₄1

Hungarian forint

As of 22:35

HUF

Rate: 0,00182
Change to previous period: -0,0₄1

Rate: 0,00221
Change to previous period: -0,0₄1

27.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00223 Change to previous period -0,0₄1
26.03	Rate 0,00184 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000
25.03	Rate 0,00184 Change to previous period -0,0₄1	Rate 0,00224 Change to previous period -0,0₄2
24.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00226 Change to previous period 0,000
23.03	Rate 0,00186 Change to previous period 0,000	Rate 0,00225 Change to previous period 0,000
22.03	Rate 0,00186 Change to previous period +0,0₄1	Rate 0,00225 Change to previous period +0,0₄1
21.03	Rate 0,00185 Change to previous period 0,000	Rate 0,00224 Change to previous period 0,000

Hong Kong dollar

As of 22:35

HKD

Rate: 0,0928
Change to previous period: -0,0₃3

Rate: 0,105
Change to previous period: 0,000

27.03	Rate 0,0931 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
26.03	Rate 0,0933 Change to previous period +0,0₃2	Rate 0,106 Change to previous period 0,000
25.03	Rate 0,0931 Change to previous period +0,0₃3	Rate 0,105 Change to previous period 0,000
24.03	Rate 0,0928 Change to previous period -0,0₃2	Rate 0,105 Change to previous period 0,000
23.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
22.03	Rate 0,0931 Change to previous period 0,000	Rate 0,105 Change to previous period 0,000
21.03	Rate 0,093 Change to previous period +0,0₃4	Rate 0,105 Change to previous period 0,000

Danish krone

As of 22:35

DKK

Rate: 0,103
Change to previous period: 0,000

Rate: 0,118
Change to previous period: 0,000

27.03	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
26.03	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
25.03	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
24.03	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
23.03	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
22.03	Rate 0,103 Change to previous period 0,000	Rate 0,118 Change to previous period 0,000
21.03	Rate 0,104 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Czech koruna

As of 22:35

CZK

Rate: 0,0305
Change to previous period: 0,000

Rate: 0,0354
Change to previous period: 0,000

27.03	Rate 0,0305 Change to previous period -0,0₃1	Rate 0,0354 Change to previous period -0,0₃2
26.03	Rate 0,0307 Change to previous period 0,000	Rate 0,0356 Change to previous period 0,000
25.03	Rate 0,0306 Change to previous period -0,0₃1	Rate 0,0355 Change to previous period -0,0₃1
24.03	Rate 0,0307 Change to previous period +0,0₃1	Rate 0,0356 Change to previous period +0,0₃1
23.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
22.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0355 Change to previous period 0,000
21.03	Rate 0,0306 Change to previous period 0,000	Rate 0,0354 Change to previous period -0,0₃1

Renminbi

As of 22:35

CNY

Rate: 0,0962
Change to previous period: -0,0₃3

Rate: 0,114
Change to previous period: 0,000

27.03	Rate 0,0965 Change to previous period -0,0₃2	Rate 0,114 Change to previous period 0,000
26.03	Rate 0,0967 Change to previous period +0,0₃1	Rate 0,114 Change to previous period 0,000
25.03	Rate 0,0965 Change to previous period +0,0₃2	Rate 0,114 Change to previous period 0,000
24.03	Rate 0,0963 Change to previous period -0,0₃3	Rate 0,114 Change to previous period 0,000
23.03	Rate 0,0966 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
22.03	Rate 0,0966 Change to previous period +0,0₃1	Rate 0,114 Change to previous period 0,000
21.03	Rate 0,0966 Change to previous period +0,0₃2	Rate 0,114 Change to previous period 0,000

Swiss franc

As of 22:35

CHF

Rate: 0,825
Change to previous period: 0,000

Rate: 0,908
Change to previous period: 0,000

27.03	Rate 0,825 Change to previous period -0,002	Rate 0,908 Change to previous period -0,002
26.03	Rate 0,827 Change to previous period +0,002	Rate 0,910 Change to previous period +0,002
25.03	Rate 0,825 Change to previous period +0,001	Rate 0,908 Change to previous period +0,001
24.03	Rate 0,824 Change to previous period -0,001	Rate 0,908 Change to previous period -0,001
23.03	Rate 0,825 Change to previous period 0,000	Rate 0,908 Change to previous period 0,000
22.03	Rate 0,825 Change to previous period +0,001	Rate 0,908 Change to previous period +0,001
21.03	Rate 0,824 Change to previous period -0,003	Rate 0,908 Change to previous period -0,003

Canadian dollar

As of 22:35

CAD

Rate: 0,509
Change to previous period: -0,003

Rate: 0,558
Change to previous period: -0,003

27.03	Rate 0,511 Change to previous period -0,002	Rate 0,561 Change to previous period -0,003
26.03	Rate 0,514 Change to previous period +0,003	Rate 0,564 Change to previous period +0,004
25.03	Rate 0,510 Change to previous period +0,002	Rate 0,560 Change to previous period +0,002
24.03	Rate 0,508 Change to previous period -0,001	Rate 0,558 Change to previous period -0,001
23.03	Rate 0,509 Change to previous period 0,000	Rate 0,559 Change to previous period 0,000
22.03	Rate 0,509 Change to previous period -0,001	Rate 0,559 Change to previous period -0,001
21.03	Rate 0,510 Change to previous period +0,003	Rate 0,560 Change to previous period +0,003

Bulgarian lev

As of 22:35

BGN

Rate: 0,391
Change to previous period: -0,001

Rate: 0,446
Change to previous period: -0,001

27.03	Rate 0,391 Change to previous period -0,002	Rate 0,447 Change to previous period -0,002
26.03	Rate 0,393 Change to previous period +0,001	Rate 0,449 Change to previous period +0,001
25.03	Rate 0,392 Change to previous period -0,001	Rate 0,448 Change to previous period -0,002
24.03	Rate 0,393 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
23.03	Rate 0,393 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
22.03	Rate 0,393 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000
21.03	Rate 0,393 Change to previous period 0,000	Rate 0,449 Change to previous period 0,000